GPE Share Price | |
---|---|
Price | 416.50 |
Bid | 416.00 |
Ask | 417.50 |
Change | 3.00 (0.73%) |
Volume | 44,597 |
Open | 419.50 |
High | 419.50 |
Low | 416.00 |
Prev. Close | 413.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.98m |
Market Capitalisation | £1.05b |
Market Size | 2,000 |
52 Week High | 518.50 |
52 Week High Date | 25-May-2023 |
52 Week Low | 350.40 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 3,558 |
Sold Value | £14.86k |
Vol. Bought | 41,039 |
Bought Value | £171.78k |
PE Ratio | -6.427469 |
Earnings | -64.80 |
Dividend | 12.60 |
Yield | 3.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:33:50 | 417.20 | 2,383 | Buy* | 416.00 | 417.50 | 9,942 | O Ordinary |
10-May-24 | 09:14:08 | 417.309 | 6,500 | Buy* | 415.50 | 417.50 | 27.13k | O Ordinary |
10-May-24 | 09:06:08 | 416.98 | 11 | Buy* | 415.50 | 417.50 | 45.87 | O Ordinary |
10-May-24 | 08:53:24 | 416.267 | 268 | Sell* | 415.50 | 417.50 | 1,116 | O Ordinary |
10-May-24 | 08:50:00 | 416.50 | 170 | Sell* | 416.50 | 418.00 | 708.05 | A Automatic Execution |
10-May-24 | 08:50:00 | 416.50 | 34 | Sell* | 416.50 | 418.00 | 141.61 | A Automatic Execution |
10-May-24 | 08:44:40 | 417.429 | 4,791 | Buy* | 416.00 | 418.00 | 20.00k | O Ordinary |
10-May-24 | 08:25:33 | 417.00 | 302 | Sell* | 417.00 | 419.00 | 1,259 | A Automatic Execution |
10-May-24 | 08:25:33 | 417.00 | 86 | Sell* | 417.00 | 419.00 | 358.62 | A Automatic Execution |
10-May-24 | 08:25:33 | 417.00 | 118 | Sell* | 417.00 | 419.00 | 492.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Transfer From | Dan Nicholson held the position of Executive Director at the time of this trade.Dan Nicholson | 0.00 | 74 | 19,277 | |
01-May-24 | 30-Apr-24 | Buy | Dan Nicholson held the position of Executive Director at the time of this trade.Dan Nicholson | 398.50 | GBX | 37 | 19,277 |
01-May-24 | 30-Apr-24 | Transfer From | Nick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson | 0.00 | 76 | 10,139 | |
01-May-24 | 30-Apr-24 | Buy | Nick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson | 398.50 | GBX | 38 | 10,139 |
01-May-24 | 30-Apr-24 | Transfer From | Toby Courtauld held the position of CEO at the time of this trade.Toby Courtauld | 0.00 | 74 | 15,497,381 |