Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGPE Share Price (GPE)

Share Price Information for GPE (GPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 416.50
Bid: 416.00
Ask: 417.50
Change: 3.00 (0.73%)
Spread: 1.50 (0.361%)
Open: 419.50
High: 419.50
Low: 416.00
Prev. Close: 413.50
GPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Great Portland Estates Plc Ord 15 5/19p

GPE is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

GPE is listed in the Real Estate Trusts sector.

Great Portland Estates Plc Ord 15 5/19p is listed on the London Stock Exchange trading with ticker code GPE.L. It has a market capitalisation of £1.05b, with approximately 252.98m shares in issue. Over the last year, GPE share price has been traded in a range of 168.10, hitting a high of 518.50, and a low of 350.40.

Great Portland Estates plc is a British property investment and development company, primarily focused on the London real estate market. Established in 1959, the company owns and manages a diverse portfolio of properties, including offices, retail spaces, and residential units. With a strategic approach to property investment and development, Great Portland Estates aims to create value for its shareholders and stakeholders. The company is committed to sustainable practices and strives to deliver high-quality properties that meet the evolving needs of London's dynamic business and residential communities.

GPE Share Price
Price 416.50
Bid 416.00
Ask 417.50
Change 3.00 (0.73%)
Volume 44,597
Open 419.50
High 419.50
Low 416.00
Prev. Close 413.50
Currency GBX
Issue Country GB
Shares in Issue 252.98m
Market Capitalisation £1.05b
Market Size 2,000
52 Week High 518.50
52 Week High Date 25-May-2023
52 Week Low 350.40
52 Week Low Date 28-Feb-2024
# Trades 27
Vol. Sold 3,558
Sold Value £14.86k
Vol. Bought 41,039
Bought Value £171.78k
PE Ratio -6.427469
Earnings -64.80
Dividend 12.60
Yield 3.025%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for GPE (GPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2409:33:50417.202,383Buy*416.00417.509,942O Ordinary
10-May-2409:14:08417.3096,500Buy*415.50417.5027.13kO Ordinary
10-May-2409:06:08416.9811Buy*415.50417.5045.87O Ordinary
10-May-2408:53:24416.267268Sell*415.50417.501,116O Ordinary
10-May-2408:50:00416.50170Sell*416.50418.00708.05A Automatic Execution
10-May-2408:50:00416.5034Sell*416.50418.00141.61A Automatic Execution
10-May-2408:44:40417.4294,791Buy*416.00418.0020.00kO Ordinary
10-May-2408:25:33417.00302Sell*417.00419.001,259A Automatic Execution
10-May-2408:25:33417.0086Sell*417.00419.00358.62A Automatic Execution
10-May-2408:25:33417.00118Sell*417.00419.00492.06A Automatic Execution

Directors Deals for GPE (GPE)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24Transfer FromDan Nicholson held the position of Executive Director at the time of this trade.Dan Nicholson0.007419,277
01-May-2430-Apr-24BuyDan Nicholson held the position of Executive Director at the time of this trade.Dan Nicholson398.50GBX3719,277
01-May-2430-Apr-24Transfer FromNick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson0.007610,139
01-May-2430-Apr-24BuyNick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson398.50GBX3810,139
01-May-2430-Apr-24Transfer FromToby Courtauld held the position of CEO at the time of this trade.Toby Courtauld0.007415,497,381

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.