Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

GPE Share Trades (GPE)

GPE Information

Buy GPE Shares
Add GPE to Watchlist
Add GPE to Alert

Share Price Information for GPE (GPE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 397.50

Bid: 396.50

Ask: 397.50

Change: 7.00 (1.79%)

Spread: 1.00 (0.252%)

Open: 392.00

High: 397.50

Low: 389.00

Prev. Close: 390.50

GPE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for GPE (GPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:06	397.50	199,445	Buy*	396.50	397.50	792.79k	UT Uncrossing Trade
02-May-24	16:29:07	397.00	138	Buy*	396.00	397.00	547.86	A Automatic Execution
02-May-24	16:29:07	397.00	136	Buy*	396.00	397.00	539.92	A Automatic Execution
02-May-24	16:28:50	396.50	122	Sell*	396.50	397.50	483.73	A Automatic Execution
02-May-24	16:25:19	397.00	320	Sell*	397.00	398.00	1,270	A Automatic Execution
02-May-24	16:25:19	397.00	235	Sell*	397.00	398.00	932.95	A Automatic Execution
02-May-24	16:25:19	397.00	347	Sell*	397.00	398.00	1,378	A Automatic Execution
02-May-24	16:25:19	397.00	123	Sell*	397.00	398.00	488.31	A Automatic Execution
02-May-24	16:25:19	397.00	122	Sell*	397.00	398.00	484.34	A Automatic Execution
02-May-24	16:19:55	397.272	2,524	Sell*	397.00	398.00	10.03k	O Ordinary
02-May-24	16:17:27	397.00	100	Buy*	396.00	397.50	397.00	A Automatic Execution
02-May-24	16:17:26	397.00	101	Buy*	396.00	397.00	400.97	A Automatic Execution
02-May-24	16:17:26	397.00	132	Buy*	396.00	397.00	524.04	A Automatic Execution
02-May-24	16:17:26	396.50	620	Buy*	396.00	396.50	2,458	A Automatic Execution
02-May-24	16:06:03	395.50	44	Sell*	395.50	396.50	174.02	A Automatic Execution