Spdr Gilt 15+ Share Price | |
---|---|
Price | 38.795 |
Bid | 38.78 |
Ask | 38.81 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 38.99 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.795 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 43.57 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 9,541 |
Sold Value | £370.97k |
Vol. Bought | 9,533 |
Bought Value | £361.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:57 | 38.81 | 245 | Sell* | 38.81 | 38.86 | 9,508 | A Automatic Execution |
23-May-24 | 16:28:57 | 38.81 | 225 | Sell* | 38.81 | 38.86 | 8,732 | A Automatic Execution |
23-May-24 | 15:58:58 | 38.7948 | 310 | Sell* | 38.79 | 38.82 | 12.03k | O Ordinary |
23-May-24 | 15:58:57 | 38.82 | 31 | Buy* | 38.79 | 38.82 | 1,203 | A Automatic Execution |
23-May-24 | 15:32:38 | 38.7746 | 580 | Sell* | 38.76 | 38.80 | 22.49k | O Ordinary |
23-May-24 | 15:32:12 | 38.7775 | 13 | Buy* | 38.76 | 38.79 | 504.11 | O Ordinary |
23-May-24 | 15:22:30 | 38.74 | 75 | Buy* | 38.70 | 38.74 | 2,906 | A Automatic Execution |
23-May-24 | 15:22:14 | 38.75 | 75 | Buy* | 38.72 | 38.75 | 2,906 | A Automatic Execution |
23-May-24 | 15:22:13 | 38.76 | 75 | Buy* | 38.71 | 38.76 | 2,907 | A Automatic Execution |
23-May-24 | 14:47:29 | 38.80 | 100 | Sell* | 38.80 | 38.93 | 3,880 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|