MJGleeson Share Price | |
---|---|
Price | 570.00 |
Bid | 561.00 |
Ask | 585.00 |
Change | -10.00 (-1.72%) |
Volume | 269,463 |
Open | 582.00 |
High | 588.00 |
Low | 561.00 |
Prev. Close | 580.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £332.78m |
Market Size | 750 |
52 Week High | 588.00 |
52 Week High Date | 30-May-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 39,645 |
Sold Value | £225.80k |
Vol. Bought | 15,318 |
Bought Value | £88.67k |
PE Ratio | 13.73825 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 2.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 10:06:48 | 572.00 | 40,000 | Unknown* | 561.00 | 585.00 | 228.80k | O Ordinary Delayed publication |
30-May-24 | 16:35:26 | 570.00 | 10,641 | Sell* | 561.00 | 585.00 | 60.65k | UT Uncrossing Trade |
30-May-24 | 16:29:53 | 585.00 | 322 | Buy* | 561.00 | 585.00 | 1,884 | A Automatic Execution |
30-May-24 | 16:29:50 | 579.216 | 300 | Buy* | 561.00 | 585.00 | 1,738 | O Ordinary |
30-May-24 | 16:28:49 | 583.00 | 11 | Buy* | 561.00 | 583.00 | 64.13 | A Automatic Execution |
30-May-24 | 16:28:49 | 583.00 | 289 | Buy* | 561.00 | 583.00 | 1,685 | A Automatic Execution |
30-May-24 | 16:28:14 | 583.00 | 43 | Buy* | 561.00 | 583.00 | 250.69 | A Automatic Execution |
30-May-24 | 16:24:09 | 583.00 | 2 | Buy* | 561.00 | 583.00 | 11.66 | A Automatic Execution |
30-May-24 | 16:23:09 | 583.00 | 2 | Buy* | 561.00 | 583.00 | 11.66 | A Automatic Execution |
30-May-24 | 16:22:34 | 583.00 | 1 | Buy* | 561.00 | 583.00 | 5.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 500.00 | GBX | 40 | 58,628 |
09-May-24 | 07-May-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 500.00 | GBX | 40 | 157,378 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |