| IncomeShares Gold+ Yield ETP Share Price | |||
|---|---|---|---|
| Price | 1,042.00 | Open | 1,042.00 |
| Bid | 1,022.50 | High | 1,042.00 |
| Ask | 1,031.50 | Low | 1,042.00 |
| Change | 1.00 (0.10%) | Close | 1,041.00 |
| Volume | 2,849 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,294.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 884.75 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 1,825 |
| Sold Value | £18.89k |
| Vol. Bought | 1,024 |
| Bought Value | £10.67k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:09:28 | 1,038.00 | 47 | Buy* | 1,028.50 | 1,038.00 | 487.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:51:10 | 1,040.00 | 38 | Buy* | 1,032.50 | 1,040.00 | 395.20 | O Ordinary |
| 05-Jun-26 | 13:11:47 | 1,043.00 | 450 | Buy* | 1,034.00 | 1,043.00 | 4,694 | O Ordinary |
| 05-Jun-26 | 11:42:28 | 1,042.00 | 489 | Buy* | 1,033.00 | 1,042.00 | 5,095 | A Automatic Execution |
| 05-Jun-26 | 10:23:53 | 1,035.00 | 1,825 | Sell* | 1,035.00 | 1,041.00 | 18.89k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||