Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Glanbia Share Price

Pin to quick picksGlanbia Share Price (GL9.IE)

Glanbia Information

Share Price Information for Glanbia (GL9.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.87
Bid: 16.29
Ask: 16.30
Change: 0.05 (0.266%)
Spread: 0.01 (0.061%)
Open: 18.69
High: 18.87
Low: 18.69
Prev. Close: 18.79
GL9.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Glanbia Plc

Glanbia Plc is listed on the Euronext Dublin trading with ticker code GL9.IE. It has a market capitalisation of €4.95b, with approximately 260.04m shares in issue. Over the last year, Glanbia share price has been traded in a range of 5.91, hitting a high of 19.20, and a low of 13.29. It is classified as being part of the Food Products subsector.

Glanbia PLC is a global nutrition company based in Ireland, specialising in performance nutrition, cheese, and dairy ingredients. Established in 1997 and headquartered in Kilkenny, Glanbia operates in over 30 countries and markets products in more than 130 countries. The company is listed on the Irish and London Stock Exchanges. Glanbia focuses on innovation, quality, and sustainability, offering well-known brands such as Optimum Nutrition and SlimFast. It serves a wide range of customers, from athletes to everyday consumers, and is committed to advancing health and wellness through its diverse product portfolio.

Intraday Glanbia Share Chart

Glanbia Share Price
Price 18.87
Bid 16.29
Ask 16.30
Change 0.05 (0.266%)
Volume 422,743
Open 18.69
High 18.87
Low 18.69
Prev. Close 18.79

3 Month Glanbia Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 260.04m
Market Capitalisation €4.95b
Market Size 10,000
52 Week High 19.20
52 Week High Date -
52 Week Low 13.29
52 Week Low Date -
# Trades 1,321
Vol. Sold 390,197
Sold Value €175.55k
Vol. Bought 32,546
Bought Value €610.45k
PE Ratio 15.5622
Earnings 1.21255
Dividend 0.3543
Yield 1.878%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glanbia (GL9.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:34:0418.8725,197Unknown*16.2918.87475.47kA Automatic Execution
21-Jun-2416:30:0718.871,384Unknown*16.2918.8726.12kA Automatic Execution
21-Jun-2416:30:0718.87303Unknown*16.2918.875,718A Automatic Execution
21-Jun-2416:30:0718.87285Unknown*16.2918.875,378A Automatic Execution
21-Jun-2416:30:0718.873,353Unknown*16.2918.8763.27kA Automatic Execution
21-Jun-2416:30:0718.87386Unknown*16.2918.877,284A Automatic Execution
21-Jun-2416:30:0718.87453Unknown*16.2918.878,548A Automatic Execution
21-Jun-2416:30:0718.872,054Unknown*16.2918.8738.76kA Automatic Execution
21-Jun-2416:30:0718.871,219Unknown*16.2918.8723.00kA Automatic Execution
21-Jun-2416:30:0718.87490Unknown*16.2918.879,246A Automatic Execution
View more Glanbia trades
  • There are no chat posts for Glanbia
View more Glanbia share chat
Glanbia

We help you deliver better nutrition in your foods, beverages, or supplements.

Glanbia Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.