Gulf Keystone Petroleum Share Price | |
---|---|
Price | 115.80 |
Bid | 115.70 |
Ask | 116.20 |
Change | 2.40 (2.12%) |
Volume | 550,161 |
Open | 114.70 |
High | 116.50 |
Low | 112.40 |
Prev. Close | 113.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.70m |
Market Capitalisation | £257.89m |
Market Size | 15,000 |
52 Week High | 154.60 |
52 Week High Date | 12-May-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 322 |
---|---|
Vol. Sold | 246,405 |
Sold Value | £282.18k |
Vol. Bought | 302,939 |
Bought Value | £346.25k |
PE Ratio | -27.92347 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 52.921% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:57:37 | 115.80 | 4 | Buy* | 115.40 | 115.80 | 4.63 | A Automatic Execution |
30-Apr-24 | 14:57:32 | 115.80 | 2,348 | Sell* | 115.80 | 116.40 | 2,719 | A Automatic Execution |
30-Apr-24 | 14:57:32 | 115.80 | 1,133 | Sell* | 115.80 | 116.40 | 1,312 | A Automatic Execution |
30-Apr-24 | 14:54:08 | 116.14 | 1,000 | Buy* | 115.80 | 116.30 | 1,161 | O Ordinary |
30-Apr-24 | 14:50:25 | 115.70 | 104 | Sell* | 115.70 | 116.20 | 120.33 | A Automatic Execution |
30-Apr-24 | 14:50:25 | 115.70 | 104 | Sell* | 115.70 | 116.20 | 120.33 | A Automatic Execution |
30-Apr-24 | 14:50:25 | 115.80 | 753 | Buy* | 115.70 | 116.10 | 871.97 | A Automatic Execution |
30-Apr-24 | 14:50:25 | 115.80 | 1,446 | Buy* | 115.70 | 115.80 | 1,674 | A Automatic Execution |
30-Apr-24 | 14:50:25 | 115.80 | 55 | Buy* | 115.70 | 115.80 | 63.69 | A Automatic Execution |
30-Apr-24 | 14:50:25 | 115.80 | 978 | Buy* | 115.70 | 115.80 | 1,133 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.