Ishares Global High Yield Corp Bond Gbp Hedged Ucits Etf (dist) Share Price | |
---|---|
Price | 86.68 |
Bid | 82.25 |
Ask | 92.06 |
Change | -0.315 (-0.36%) |
Volume | 1,744 |
Open | 87.13 |
High | 87.155 |
Low | 86.60 |
Prev. Close | 87.47 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 1.27m |
Market Capitalisation | £111.01m |
Market Size | 0 |
52 Week High | 90.285 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 80.635 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 1,690 |
Bought Value | £146.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:01:12 | 86.651 | 5 | Unknown* | 82.25 | 92.06 | 433.26 | O Ordinary Delayed publication |
14-Jun-24 | 12:17:40 | 86.7355 | 5 | Unknown* | 82.25 | 92.06 | 433.68 | O Ordinary Delayed publication |
14-Jun-24 | 10:25:24 | 86.8755 | 15 | Unknown* | 82.25 | 92.06 | 1,303 | O Ordinary Delayed publication |
14-Jun-24 | 10:19:33 | 86.8865 | 8 | Unknown* | 82.25 | 92.06 | 695.09 | O Ordinary Delayed publication |
14-Jun-24 | 10:01:47 | 86.9845 | 13 | Unknown* | 82.25 | 92.06 | 1,131 | O Ordinary Delayed publication |
14-Jun-24 | 15:01:28 | 86.651 | 4 | Unknown* | 86.12 | 87.41 | 346.60 | O Ordinary Delayed publication |
14-Jun-24 | 15:01:18 | 86.651 | 3 | Unknown* | 86.12 | 87.41 | 259.95 | O Ordinary Delayed publication |
14-Jun-24 | 15:07:31 | 86.792 | 1,116 | Buy* | 86.11 | 87.40 | 96.86k | O Ordinary |
14-Jun-24 | 10:02:29 | 86.988 | 574 | Buy* | 86.30 | 87.60 | 49.93k | O Ordinary |
14-Jun-24 | 10:01:07 | 86.90 | 1 | Sell* | 86.34 | 87.64 | 86.90 | O Ordinary |