| Wt Gl Grw Etf Share Price | |||
|---|---|---|---|
| Price | 3,677.00 | Open | 3,678.00 |
| Bid | 3,675.00 | High | 3,691.00 |
| Ask | 3,680.00 | Low | 3,659.00 |
| Change | 2.00 (0.05%) | Close | 3,675.00 |
| Volume | 4,723 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,691.00 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 3,119.00 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 346 |
|---|---|
| Vol. Sold | 2,619 |
| Sold Value | £79.81k |
| Vol. Bought | 2,104 |
| Bought Value | £67.28k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:19 | 3,677.00 | 25 | Buy* | 3,675.00 | 3,680.00 | 919.25 | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:53 | 3,680.00 | 0 | Unknown* | 3,675.00 | 3,680.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:59 | 3,679.00 | 0 | Unknown* | 3,675.00 | 3,679.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:05 | 3,678.00 | 0 | Unknown* | 3,674.00 | 3,678.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:05 | 3,678.00 | 0 | Unknown* | 3,674.00 | 3,678.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:31 | 3,678.00 | 0 | Unknown* | 3,674.00 | 3,678.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:31 | 3,678.00 | 0 | Unknown* | 3,674.00 | 3,678.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:51 | 3,674.00 | 0 | Unknown* | 3,674.00 | 3,679.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:00 | 3,674.00 | 14 | Sell* | 3,674.00 | 3,678.00 | 514.36 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:46 | 3,678.00 | 0 | Unknown* | 3,674.00 | 3,678.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||