Wt Gl Grw Etf Share Price | |
---|---|
Price | 3,050.00 |
Bid | 3,045.00 |
Ask | 3,049.00 |
Change | -10.50 (-0.34%) |
Volume | 1,920 |
Open | 3,055.00 |
High | 3,055.00 |
Low | 3,047.00 |
Prev. Close | 3,060.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,363 |
52 Week High | 3,100.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 2,600.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 59 |
Sold Value | £1.79k |
Vol. Bought | 1,861 |
Bought Value | £56.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:52:18 | 3,048.00 | 1 | Buy* | 3,044.00 | 3,048.00 | 30.48 | O Ordinary |
24-May-24 | 12:22:38 | 3,044.00 | 15 | Sell* | 3,044.00 | 3,047.00 | 456.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:22:38 | 3,047.00 | 1 | Buy* | 3,044.00 | 3,047.00 | 30.47 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:32 | 3,046.996 | 163 | Buy* | 3,044.00 | 3,048.00 | 4,967 | O Ordinary |
24-May-24 | 11:58:50 | 3,044.00 | 1 | Sell* | 3,044.00 | 3,048.00 | 30.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:44:31 | 3,045.00 | 6 | Sell* | 3,045.00 | 3,048.00 | 182.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:37:24 | 3,044.00 | 1 | Sell* | 3,044.00 | 3,047.00 | 30.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:00:31 | 3,047.84 | 16 | Buy* | 3,044.00 | 3,050.00 | 487.65 | O Ordinary |
24-May-24 | 10:55:57 | 3,047.938 | 294 | Buy* | 3,044.00 | 3,049.00 | 8,961 | O Ordinary |
24-May-24 | 10:42:46 | 3,046.964 | 318 | Buy* | 3,044.00 | 3,048.00 | 9,689 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|