Gen.electric Share Price | |
---|---|
Price | 105.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,403 |
Open | 105.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.00 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.09b |
Market Capitalisation | $114.93b |
Market Size | 50 |
52 Week High | 105.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 20-May-2024 |
# Trades | 644 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.44076 |
Earnings | 8.44 |
Dividend | 0.32 |
Yield | 0.305% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:41:26 | 160.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:41:26 | 160.3776 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:41:26 | 160.37 | 18 | Unknown* | 0.00 | 0.00 | 2,887 | O Ordinary Was reported as OTC |
21-May-24 | 17:36:30 | 160.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:35:03 | 160.346 | 6 | Unknown* | 0.00 | 0.00 | 962.08 | O Ordinary Was reported as OTC |
21-May-24 | 17:33:45 | 160.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:33:45 | 160.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:33:43 | 160.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:32:42 | 160.43 | 3 | Unknown* | 0.00 | 0.00 | 481.29 | O Ordinary Was reported as OTC |
21-May-24 | 17:32:08 | 160.50 | 3 | Unknown* | 0.00 | 0.00 | 481.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-22 | 06-May-22 | Buy | Paula Rosput Reynolds held the position of Independent Director at the time of this trade.Paula Rosput Reynolds | 77.65 | USD | 1,200 | 2,200 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 75.26 | USD | 21,978 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 74.63 | USD | 24,629 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 72.80 | USD | 1,938 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 73.60 | USD | 16,455 | 106,461 |