Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:47 | 163.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:12:02 | 162.89 | 20 | Unknown* | 3,258 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:02 | 162.86 | 3 | Unknown* | 488.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:54 | 162.83 | 3 | Unknown* | 488.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 162.86 | 3 | Unknown* | 488.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:40 | 162.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:18 | 162.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:17 | 162.63 | 6 | Unknown* | 975.78 | O Ordinary Cross at same price |
26-Apr-24 | 19:05:00 | 162.58 | 420 | Unknown* | 68.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:00 | 162.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:54 | 162.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:54 | 162.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:06 | 162.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:52 | 162.7448 | 19 | Unknown* | 3,092 | O Ordinary Cross at same price |
26-Apr-24 | 15:05:51 | 162.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |