Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:14 | 163.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:15 | 163.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:11:43 | 164.4998 | 1 | Unknown* | 164.50 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:09 | 163.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:59 | 164.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:08 | 164.4193 | 1 | Unknown* | 164.42 | O Ordinary Was reported as OTC |
03-May-24 | 19:05:05 | 164.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:20 | 163.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:50 | 163.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:58 | 163.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:53:00 | 164.29 | 15 | Unknown* | 2,464 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:23 | 163.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:23 | 163.78 | 4 | Unknown* | 655.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:16 | 163.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:33 | 163.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |