| Gdx A Shares Share Price | |||
|---|---|---|---|
| Price | 63.24 | Open | 64.31 |
| Bid | 63.22 | High | 64.54 |
| Ask | 63.29 | Low | 62.87 |
| Change | -1.74 (-2.68%) | Close | 64.98 |
| Volume | 102,299 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 101.89 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 41.42 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,121 |
|---|---|
| Vol. Sold | 54,013 |
| Sold Value | £3.39m |
| Vol. Bought | 48,042 |
| Bought Value | £3.05m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:35:10 | 63.24 | 283 | Buy* | 63.22 | 63.29 | 17.90k | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:30 | 63.31 | 54 | Buy* | 63.26 | 63.33 | 3,419 | A Automatic Execution |
| 10-Jun-26 | 16:28:55 | 63.35 | 20 | Buy* | 63.29 | 63.36 | 1,267 | A Automatic Execution |
| 10-Jun-26 | 16:27:51 | 63.32 | 448 | Buy* | 63.27 | 63.33 | 28.37k | A Automatic Execution |
| 10-Jun-26 | 16:27:20 | 63.34 | 1 | Buy* | 63.28 | 63.33 | 63.34 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:27:00 | 63.35 | 31 | Buy* | 63.29 | 63.35 | 1,964 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:26:21 | 63.38 | 1 | Buy* | 63.32 | 63.39 | 63.38 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:26:03 | 63.35 | 0 | Unknown* | 63.30 | 63.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:25:43 | 63.33 | 0 | Unknown* | 63.28 | 63.33 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:25:33 | 63.31 | 0 | Unknown* | 63.28 | 63.33 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||