Gdx A Shares Share Price | |
---|---|
Price | 30.70 |
Bid | 30.66 |
Ask | 30.75 |
Change | -0.625 (-1.99%) |
Volume | 34,595 |
Open | 30.80 |
High | 31.01 |
Low | 30.54 |
Prev. Close | 31.33 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 32.81 |
52 Week High Date | 20-May-2024 |
52 Week Low | 22.655 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 132 |
---|---|
Vol. Sold | 20,083 |
Sold Value | £616.84k |
Vol. Bought | 14,512 |
Bought Value | £424.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:22:54 | 30.6612 | 327 | Sell* | 30.66 | 30.70 | 10.03k | O Ordinary |
23-May-24 | 16:22:38 | 30.7098 | 326 | Buy* | 30.68 | 30.71 | 10.01k | O Ordinary |
23-May-24 | 16:13:04 | 30.70 | 279 | Buy* | 30.66 | 30.70 | 8,565 | A Automatic Execution |
23-May-24 | 16:13:04 | 30.69 | 69 | Buy* | 30.66 | 30.69 | 2,118 | A Automatic Execution |
23-May-24 | 16:12:46 | 30.65 | 28 | Sell* | 30.65 | 30.70 | 858.20 | A Automatic Execution |
23-May-24 | 16:10:57 | 30.75 | 7 | Buy* | 30.71 | 30.75 | 215.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:46 | 30.72 | 81 | Buy* | 30.68 | 30.72 | 2,488 | A Automatic Execution |
23-May-24 | 16:07:30 | 30.7031 | 10 | Buy* | 30.68 | 30.72 | 307.03 | O Ordinary |
23-May-24 | 15:59:17 | 30.5417 | 32 | Buy* | 30.51 | 30.55 | 977.33 | O Ordinary |
23-May-24 | 15:58:35 | 30.56 | 31 | Buy* | 30.52 | 30.56 | 947.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|