Gdx A Shares Share Trades (GDGB)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDGB)

Share Price is delayed by 15 minutes

Share Price: 30.67

Bid: 30.65

Ask: 30.75

Change: 0.655 (2.18%)

Spread: 0.10 (0.326%)

Open: 30.30

High: 31.02

Low: 30.30

Prev. Close: 30.045

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:44	30.6678	730	Sell*	30.65	30.72	22.39k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:26:12	30.69	6	Buy*	30.63	30.69	184.14	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:04	30.67	28	Sell*	30.67	30.68	858.76	A Automatic Execution
26-Apr-24	16:26:02	30.67	111	Buy*	30.64	30.67	3,404	A Automatic Execution
26-Apr-24	16:18:47	30.69	10	Buy*	30.67	30.69	306.90	A Automatic Execution
26-Apr-24	16:17:03	30.6705	20	Buy*	30.65	30.69	613.41	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:59:31	30.6835	648	Sell*	30.68	30.71	19.88k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:59:30	30.72	702	Buy*	30.67	30.72	21.57k	A Automatic Execution
26-Apr-24	15:59:30	30.72	223	Buy*	30.67	30.72	6,851	A Automatic Execution
26-Apr-24	15:54:30	30.6199	6,017	Sell*	30.60	30.65	184.24k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:50:28	30.6121	25	Sell*	30.60	30.65	765.30	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:46:20	30.6256	11,315	Sell*	30.62	30.67	346.53k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:43:23	30.59	82	Buy*	30.56	30.59	2,508	A Automatic Execution
26-Apr-24	15:42:19	30.62	35	Buy*	30.56	30.62	1,072	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:44	30.5561	500	Buy*	30.54	30.57	15.28k	O Ordinary Non protected portfolio Single protected transaction