Gdx A Shares Share Trades (GDGB)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDGB)

Share Price is delayed by 15 minutes

Share Price: 30.78

Bid: 30.73

Ask: 30.82

Change: -0.715 (-2.27%)

Spread: 0.09 (0.293%)

Open: 30.95

High: 31.31

Low: 30.78

Prev. Close: 31.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:20:24	30.78	424	Sell*	30.78	30.82	13.05k	A Automatic Execution
13-May-24	16:20:24	30.78	293	Sell*	30.78	30.82	9,019	A Automatic Execution
13-May-24	16:14:58	30.8195	162	Sell*	30.80	30.84	4,993	O Ordinary
13-May-24	16:13:26	30.82	158	Buy*	30.79	30.83	4,870	A Automatic Execution
13-May-24	16:13:26	30.82	60	Buy*	30.78	30.82	1,849	A Automatic Execution
13-May-24	16:13:14	30.83	75	Buy*	30.81	30.83	2,312	A Automatic Execution
13-May-24	16:09:33	30.8669	17	Buy*	30.83	30.87	524.74	O Ordinary
13-May-24	16:05:23	30.87	1	Buy*	30.82	30.87	30.87	O Ordinary Trade was executed as an SI
13-May-24	16:04:07	30.87	174	Sell*	30.87	30.90	5,371	A Automatic Execution
13-May-24	16:04:07	30.87	60	Sell*	30.87	30.90	1,852	A Automatic Execution
13-May-24	16:04:02	30.90	234	Sell*	30.89	30.92	7,231	A Automatic Execution
13-May-24	16:04:02	30.91	178	Sell*	30.90	30.92	5,502	A Automatic Execution
13-May-24	16:04:01	30.92	75	Sell*	30.92	30.95	2,319	A Automatic Execution
13-May-24	16:04:01	30.92	3	Sell*	30.92	30.95	92.76	A Automatic Execution
13-May-24	16:00:03	31.03	24	Buy*	30.99	31.03	744.72	O Ordinary Trade was executed as an SI