Gold Bullion Securities Ltd Share Price | |
---|---|
Price | 212.70 |
Bid | 189.60 |
Ask | 231.90 |
Change | -3.15 (-1.47%) |
Volume | 200 |
Open | 212.20 |
High | 212.20 |
Low | 210.75 |
Prev. Close | 213.90 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 221.30 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 165.90 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 200 |
Sold Value | $42.13k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:02:33 | 215.31 | 7 | Unknown* | 189.60 | 231.90 | 1,507 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:02:33 | 215.31 | -7 | Unknown* | 189.60 | 231.90 | -1,507 | O Ordinary Deletion Historical Late reported |
29-Apr-24 | 16:02:33 | 215.31 | 7 | Unknown* | 189.60 | 231.90 | 1,507 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:25:15 | 215.12 | 150 | Unknown* | 189.60 | 231.90 | 32.27k | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:23:49 | 215.06061 | 16 | Unknown* | 189.60 | 231.90 | 3,441 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:54:57 | 214.98742 | 6 | Unknown* | 189.60 | 231.90 | 1,290 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:31:29 | 215.21865 | 58 | Unknown* | 189.60 | 231.90 | 12.48k | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:25:47 | 215.81507 | 11 | Unknown* | 189.60 | 231.90 | 2,374 | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:54:03 | 215.9305 | 2 | Unknown* | 189.60 | 231.90 | 431.86 | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:16:48 | 215.38598 | 2 | Unknown* | 189.60 | 231.90 | 430.77 | O Ordinary Delayed publication Historical |