Gold Bullion Securities Ltd Share Trades (GBS.GB-USD.PL)

Gold Bullion Securities Ltd Information

Share Price Information for Gold Bullion Securities Ltd (GBS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 212.70

Bid: 189.60

Ask: 231.90

Change: -3.15 (-1.47%)

Spread: 42.30 (22.31%)

Open: 212.20

High: 212.20

Low: 210.75

Prev. Close: 213.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:02:33	215.31	7	Unknown*	189.60	231.90	1,507	O Ordinary Delayed publication Historical
29-Apr-24	16:02:33	215.31	-7	Unknown*	189.60	231.90	-1,507	O Ordinary Deletion Historical Late reported
29-Apr-24	16:02:33	215.31	7	Unknown*	189.60	231.90	1,507	O Ordinary Delayed publication Historical
29-Apr-24	15:25:15	215.12	150	Unknown*	189.60	231.90	32.27k	O Ordinary Delayed publication Historical
29-Apr-24	15:23:49	215.06061	16	Unknown*	189.60	231.90	3,441	O Ordinary Delayed publication Historical
29-Apr-24	14:54:57	214.98742	6	Unknown*	189.60	231.90	1,290	O Ordinary Delayed publication Historical
29-Apr-24	14:31:29	215.21865	58	Unknown*	189.60	231.90	12.48k	O Ordinary Delayed publication Historical
29-Apr-24	11:25:47	215.81507	11	Unknown*	189.60	231.90	2,374	O Ordinary Delayed publication Historical
29-Apr-24	10:54:03	215.9305	2	Unknown*	189.60	231.90	431.86	O Ordinary Delayed publication Historical
29-Apr-24	10:16:48	215.38598	2	Unknown*	189.60	231.90	430.77	O Ordinary Delayed publication Historical
29-Apr-24	10:16:04	215.49512	1	Unknown*	189.60	231.90	215.50	O Ordinary Delayed publication Historical
29-Apr-24	10:15:05	215.40715	6	Unknown*	189.60	231.90	1,292	O Ordinary Delayed publication Historical
29-Apr-24	10:10:08	215.56489	3	Unknown*	189.60	231.90	646.69	O Ordinary Delayed publication Historical
29-Apr-24	09:46:26	215.52724	5	Unknown*	189.60	231.90	1,078	O Ordinary Delayed publication Historical
29-Apr-24	09:42:59	215.60572	5	Unknown*	189.60	231.90	1,078	O Ordinary Delayed publication Historical