Gold Bullion Securities Ltd Share Price | |
---|---|
Price | 214.40 |
Bid | 193.40 |
Ask | 236.40 |
Change | 1.20 (0.56%) |
Volume | 0 |
Open | 213.00 |
High | 214.90 |
Low | 212.95 |
Prev. Close | 213.70 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 224.90 |
52 Week High Date | 20-May-2024 |
52 Week Low | 165.90 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 15:13:45 | 214.35385 | 3 | Unknown* | 193.40 | 236.40 | 643.06 | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:13:44 | 214.35385 | 5 | Unknown* | 193.40 | 236.40 | 1,072 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:07:58 | 215.40391 | 3 | Unknown* | 193.40 | 236.40 | 646.21 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:07:23 | 212.9798 | 5 | Unknown* | 193.40 | 236.40 | 1,065 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:05:23 | 212.9598 | 1 | Unknown* | 193.40 | 236.40 | 212.96 | O Ordinary Delayed publication Historical |
12-Jun-24 | 12:44:31 | 213.02927 | 20 | Unknown* | 193.40 | 236.40 | 4,261 | O Ordinary Delayed publication Historical |
12-Jun-24 | 12:30:12 | 213.17653 | 3 | Unknown* | 193.40 | 236.40 | 639.53 | O Ordinary Delayed publication Historical |
12-Jun-24 | 12:01:21 | 213.04 | 20 | Unknown* | 193.40 | 236.40 | 4,261 | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:50:44 | 213.13301 | 6 | Unknown* | 193.40 | 236.40 | 1,279 | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:35:53 | 213.0504 | 18 | Unknown* | 193.40 | 236.40 | 3,835 | O Ordinary Delayed publication Historical |