Galp Share Price | |
---|---|
Price | 18.725 |
Bid | 14.68 |
Ask | 14.685 |
Change | -0.105 (-0.558%) |
Volume | 898,520 |
Open | 18.775 |
High | 18.83 |
Low | 18.615 |
Prev. Close | 18.755 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 715.00m |
Market Capitalisation | €13.39b |
Market Size | 10,000 |
52 Week High | 21.41 |
52 Week High Date | - |
52 Week Low | 10.475 |
52 Week Low Date | - |
# Trades | 2,303 |
---|---|
Vol. Sold | 803,275 |
Sold Value | €1.40m |
Vol. Bought | 95,245 |
Bought Value | €1.78m |
PE Ratio | 16.4254 |
Earnings | 1.14 |
Dividend | 0.54 |
Yield | 2.884% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:15 | 18.725 | 693 | Unknown* | 14.68 | 14.685 | 12.98k | A Automatic Execution |
14-Jun-24 | 16:35:15 | 18.725 | 322 | Unknown* | 14.68 | 14.685 | 6,029 | A Automatic Execution |
14-Jun-24 | 16:35:15 | 18.725 | 442 | Unknown* | 14.68 | 14.685 | 8,276 | A Automatic Execution |
14-Jun-24 | 16:35:15 | 18.725 | 432 | Unknown* | 14.68 | 14.685 | 8,089 | A Automatic Execution |
14-Jun-24 | 16:35:15 | 18.725 | 320 | Unknown* | 14.68 | 14.685 | 5,992 | A Automatic Execution |
14-Jun-24 | 16:35:15 | 18.725 | 1,021 | Unknown* | 14.68 | 14.685 | 19.12k | A Automatic Execution |
14-Jun-24 | 16:35:15 | 18.725 | 756 | Unknown* | 14.68 | 14.685 | 14.16k | A Automatic Execution |
14-Jun-24 | 16:35:15 | 18.725 | 319 | Unknown* | 14.68 | 14.685 | 5,973 | A Automatic Execution |
14-Jun-24 | 16:35:15 | 18.725 | 320 | Unknown* | 14.68 | 14.685 | 5,992 | A Automatic Execution |
14-Jun-24 | 16:35:15 | 18.725 | 397 | Unknown* | 14.68 | 14.685 | 7,434 | A Automatic Execution |