Ivz S&p Gbp Hdg Share Price | |
---|---|
Price | 6,750.00 |
Bid | 6,743.00 |
Ask | 6,757.00 |
Change | -12.50 (-0.18%) |
Volume | 1,442 |
Open | 6,762.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,762.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,766.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 5,226.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 244 |
Sold Value | £16.44k |
Vol. Bought | 1,173 |
Bought Value | £79.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:29:15 | 6,756.00 | 7 | Buy* | 6,743.00 | 6,756.00 | 472.92 | O Ordinary |
21-May-24 | 16:28:50 | 6,757.00 | 7 | Buy* | 6,742.00 | 6,757.00 | 472.99 | O Ordinary |
21-May-24 | 16:24:31 | 6,754.643 | 29 | Buy* | 6,745.00 | 6,759.00 | 1,959 | O Ordinary |
21-May-24 | 16:11:57 | 6,747.00 | 25 | Unknown* | 6,741.00 | 6,753.00 | 1,687 | O Ordinary Non risk Risk trade |
21-May-24 | 16:11:28 | 6,742.001 | 25 | Sell* | 6,741.00 | 6,752.00 | 1,686 | O Ordinary |
21-May-24 | 15:47:46 | 6,754.00 | 6 | Buy* | 6,742.00 | 6,754.00 | 405.24 | O Ordinary |
21-May-24 | 15:46:40 | 6,749.648 | 10 | Buy* | 6,742.00 | 6,753.00 | 674.96 | O Ordinary |
21-May-24 | 15:31:48 | 6,747.047 | 74 | Buy* | 6,737.00 | 6,751.00 | 4,993 | O Ordinary |
21-May-24 | 15:30:46 | 6,746.316 | 107 | Buy* | 6,736.00 | 6,750.00 | 7,219 | O Ordinary |
21-May-24 | 15:09:41 | 6,747.00 | 57 | Buy* | 6,734.00 | 6,747.00 | 3,846 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|