Ivz S&p Gbp Hdg Share Price | |
---|---|
Price | 6,440.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,440.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,678.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5,136.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:01 | 6,440.00 | 37 | Sell* | 6,444.00 | 6,449.00 | 2,383 | UT Uncrossing Trade |
30-Apr-24 | 16:09:25 | 6,454.72 | 15 | Buy* | 6,451.00 | 6,456.00 | 968.21 | O Ordinary |
30-Apr-24 | 15:42:40 | 6,474.95 | 8 | Buy* | 6,470.00 | 6,475.00 | 518.00 | O Ordinary |
30-Apr-24 | 15:41:59 | 6,472.95 | 7 | Buy* | 6,468.00 | 6,473.00 | 453.11 | O Ordinary |
30-Apr-24 | 15:38:46 | 6,466.951 | 108 | Sell* | 6,464.00 | 6,470.00 | 6,984 | O Ordinary |
30-Apr-24 | 15:12:42 | 6,470.00 | 5 | Sell* | 6,469.00 | 6,473.00 | 323.50 | O Ordinary |
30-Apr-24 | 14:57:55 | 6,475.95 | 174 | Buy* | 6,473.00 | 6,477.00 | 11.27k | O Ordinary |
30-Apr-24 | 14:57:48 | 6,475.95 | 8 | Buy* | 6,471.00 | 6,476.00 | 518.08 | O Ordinary |
30-Apr-24 | 14:49:38 | 6,475.00 | 1 | Sell* | 6,475.00 | 6,479.00 | 64.75 | A Automatic Execution |
30-Apr-24 | 14:49:37 | 6,475.00 | 1 | Sell* | 6,475.00 | 6,479.00 | 64.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|