Ivz S&p Gbp Hdg Share Trades (G500)

Ivz S&p Gbp Hdg Information

Share Price Information for Ivz S&p Gbp Hdg (G500)

Share Price is delayed by 15 minutes

Share Price: 6,375.00

Bid: 6,353.00

Ask: 6,359.00

Change: -65.00 (-1.01%)

Spread: 6.00 (0.094%)

Open: 6,389.00

High: 6,389.00

Low: 6,375.00

Prev. Close: 6,440.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:38:20	6,358.374	31	Buy*	6,353.00	6,360.00	1,971	O Ordinary
01-May-24	11:25:08	6,356.594	31	Buy*	6,352.00	6,358.00	1,971	O Ordinary
01-May-24	11:09:08	6,359.552	89	Buy*	6,354.00	6,361.00	5,660	O Ordinary
01-May-24	10:05:40	6,369.732	328	Buy*	6,362.00	6,371.00	20.89k	O Ordinary
01-May-24	10:05:01	6,369.977	82	Buy*	6,362.00	6,373.00	5,223	O Ordinary
01-May-24	10:04:09	6,371.00	4	Buy*	6,362.00	6,372.00	254.84	O Ordinary
01-May-24	09:16:27	6,365.00	2	Sell*	6,365.00	6,374.00	127.30	O Ordinary
01-May-24	09:00:04	6,370.00	88	Buy*	6,363.00	6,374.00	5,606	O Ordinary Non risk Risk trade
01-May-24	08:59:25	6,363.891	88	Sell*	6,363.00	6,374.00	5,600	O Ordinary
01-May-24	08:51:53	6,372.00	1	Buy*	6,362.00	6,372.00	63.72	O Ordinary
01-May-24	08:51:17	6,362.00	1	Sell*	6,362.00	6,373.00	63.62	O Ordinary
01-May-24	08:49:19	6,371.90	13	Buy*	6,362.00	6,372.00	828.35	O Ordinary
01-May-24	08:48:56	6,367.00	130	Unknown*	6,362.00	6,372.00	8,277	O Ordinary Non risk Risk trade
01-May-24	08:48:13	6,364.81	130	Sell*	6,364.00	6,374.00	8,274	O Ordinary
01-May-24	08:47:05	6,375.00	152	Buy*	6,364.00	6,375.00	9,690	A Automatic Execution