Ivz S&p Gbp Hdg Share Trades (G500)

Ivz S&p Gbp Hdg Information

Share Price Information for Ivz S&p Gbp Hdg (G500)

Share Price is delayed by 15 minutes

Share Price: 6,749.00

Bid: 6,752.00

Ask: 6,766.00

Change: -1.00 (-0.01%)

Spread: 14.00 (0.207%)

Open: 6,749.00

High: 6,749.00

Low: 6,749.00

Prev. Close: 6,750.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:03:47	6,764.86	1	Buy*	6,751.00	6,765.00	67.65	O Ordinary
22-May-24	15:02:53	6,764.86	249	Buy*	6,751.00	6,765.00	16.84k	O Ordinary
22-May-24	14:56:55	6,749.00	1	Sell*	6,749.00	6,764.00	67.49	O Ordinary
22-May-24	14:51:40	6,763.85	5	Buy*	6,749.00	6,764.00	338.19	O Ordinary
22-May-24	14:41:22	6,759.87	7	Buy*	6,746.00	6,758.00	473.19	O Ordinary
22-May-24	14:35:13	6,755.821	59	Buy*	6,747.00	6,760.00	3,986	O Ordinary
22-May-24	13:47:15	6,753.437	57	Buy*	6,746.00	6,758.00	3,849	O Ordinary
22-May-24	13:29:25	6,750.951	17	Buy*	6,745.00	6,756.00	1,148	O Ordinary
22-May-24	12:44:31	6,757.87	1	Buy*	6,745.00	6,758.00	67.58	O Ordinary
22-May-24	12:41:41	6,757.87	1	Buy*	6,745.00	6,758.00	67.58	O Ordinary
22-May-24	12:31:37	6,754.261	59	Buy*	6,746.00	6,759.00	3,985	O Ordinary
22-May-24	11:35:19	6,745.10	9	Sell*	6,745.00	6,755.00	607.06	O Ordinary
22-May-24	10:54:25	6,752.338	59	Buy*	6,746.00	6,757.00	3,984	O Ordinary
22-May-24	10:38:18	6,750.00	18	Sell*	6,745.00	6,757.00	1,215	O Ordinary Non risk Risk trade
22-May-24	10:38:05	6,747.001	18	Sell*	6,746.00	6,757.00	1,214	O Ordinary