Future Plc Share Price | |
---|---|
Price | 1,040.00 |
Bid | 990.00 |
Ask | 1,090.00 |
Change | 20.00 (1.96%) |
Volume | 434 |
Open | 1,000.00 |
High | 1,040.00 |
Low | 1,000.00 |
Prev. Close | 1,020.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.20m |
Market Capitalisation | £1.20b |
Market Size | 0 |
52 Week High | 1,105.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 525.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 434 |
Bought Value | £4.47k |
PE Ratio | 10.98205 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:32:13 | 1,033.22 | 22 | Buy* | 970.00 | 1,070.00 | 227.31 | O Ordinary |
24-May-24 | 15:29:06 | 1,033.22 | 11 | Buy* | 970.00 | 1,070.00 | 113.65 | O Ordinary |
24-May-24 | 14:25:51 | 1,032.22 | 31 | Buy* | 970.00 | 1,070.00 | 319.99 | O Ordinary |
24-May-24 | 14:21:34 | 1,031.44 | 70 | Buy* | 970.00 | 1,070.00 | 722.01 | O Ordinary |
24-May-24 | 13:17:19 | 1,030.44 | 274 | Buy* | 970.00 | 1,070.00 | 2,823 | O Ordinary |
24-May-24 | 12:50:32 | 1,032.44 | 26 | Buy* | 970.00 | 1,070.00 | 268.43 | O Ordinary |