Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Fugro Share Price

Pin to quick picksFugro Share Price (FUR.AM)

Fugro Information

Share Price Information for Fugro (FUR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.40
Bid: 23.40
Ask: 23.40
Change: 0.02 (0.086%)
Spread: 0.00 (0.00%)
Open: 23.06
High: 23.42
Low: 23.06
Prev. Close: 0.00
FUR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Fugro

Fugro is listed on the Euronext Amsterdam trading with ticker code FUR.AM. It has a market capitalisation of €2.66b, with approximately 113.51m shares in issue. Over the last year, Fugro share price has been traded in a range of 11.19, hitting a high of 24.52, and a low of 13.33. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Fugro Share Chart

Fugro Share Price
Price 23.40
Bid 23.40
Ask 23.40
Change 0.02 (0.086%)
Volume 214,878
Open 23.06
High 23.42
Low 23.06
Prev. Close 0.00

3 Month Fugro Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 113.51m
Market Capitalisation €2.66b
Market Size 10,000
52 Week High 24.52
52 Week High Date -
52 Week Low 13.33
52 Week Low Date -
# Trades 779
Vol. Sold 205,190
Sold Value €248.00k
Vol. Bought 9,688
Bought Value €225.44k
PE Ratio 10.6282
Earnings 2.2017
Dividend 0.40
Yield 1.709%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fugro (FUR.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2417:35:0523.40286Unknown*23.4023.406,692A Automatic Execution
20-May-2417:35:0523.40286Unknown*23.4023.406,692A Automatic Execution
20-May-2417:35:0523.40286Unknown*23.4023.406,692A Automatic Execution
20-May-2417:35:0523.40286Unknown*23.4023.406,692A Automatic Execution
20-May-2417:35:0523.40161Unknown*23.4023.403,767A Automatic Execution
20-May-2417:35:0523.40286Unknown*23.4023.406,692A Automatic Execution
20-May-2417:35:0523.40139Unknown*23.4023.403,253A Automatic Execution
20-May-2417:35:0523.40453Unknown*23.4023.4010.60kA Automatic Execution
20-May-2417:35:0523.40330Unknown*23.4023.407,722A Automatic Execution
20-May-2417:35:0523.40317Unknown*23.4023.407,418A Automatic Execution
View more Fugro trades
  • There are no chat posts for Fugro
View more Fugro share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.