Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Fugro Share Price
  4. Fugro Share Trades

Pin to quick picksFugro Share Trades (FUR.AM)

Fugro Information

Share Price Information for Fugro (FUR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.40
Bid: 23.40
Ask: 23.40
Change: 0.02 (0.086%)
Spread: 0.00 (0.00%)
Open: 23.06
High: 23.42
Low: 23.06
Prev. Close: 0.00
FUR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fugro (FUR.AM)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:35:0523.40286Unknown*6,692A Automatic Execution
20-May-2417:35:0523.40286Unknown*6,692A Automatic Execution
20-May-2417:35:0523.40286Unknown*6,692A Automatic Execution
20-May-2417:35:0523.40286Unknown*6,692A Automatic Execution
20-May-2417:35:0523.40161Unknown*3,767A Automatic Execution
20-May-2417:35:0523.40286Unknown*6,692A Automatic Execution
20-May-2417:35:0523.40139Unknown*3,253A Automatic Execution
20-May-2417:35:0523.40453Unknown*10.60kA Automatic Execution
20-May-2417:35:0523.40330Unknown*7,722A Automatic Execution
20-May-2417:35:0523.40317Unknown*7,418A Automatic Execution
20-May-2417:35:0523.40334Unknown*7,816A Automatic Execution
20-May-2417:35:0523.40181Unknown*4,235A Automatic Execution
20-May-2417:35:0523.402Unknown*46.80A Automatic Execution
20-May-2417:35:0523.40341Unknown*7,979A Automatic Execution
20-May-2417:35:0523.40242Unknown*5,663A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.