Fugro Share Price | |
---|---|
Price | 23.40 |
Bid | 23.40 |
Ask | 23.40 |
Change | 0.02 (0.086%) |
Volume | 214,878 |
Open | 23.06 |
High | 23.42 |
Low | 23.06 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 113.51m |
Market Capitalisation | €2.66b |
Market Size | 10,000 |
52 Week High | 24.52 |
52 Week High Date | - |
52 Week Low | 13.33 |
52 Week Low Date | - |
# Trades | 779 |
---|---|
Vol. Sold | 205,190 |
Sold Value | €248.00k |
Vol. Bought | 9,688 |
Bought Value | €225.44k |
PE Ratio | 10.6282 |
Earnings | 2.2017 |
Dividend | 0.40 |
Yield | 1.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:05 | 23.40 | 286 | Unknown* | 23.40 | 23.40 | 6,692 | A Automatic Execution |
20-May-24 | 17:35:05 | 23.40 | 286 | Unknown* | 23.40 | 23.40 | 6,692 | A Automatic Execution |
20-May-24 | 17:35:05 | 23.40 | 286 | Unknown* | 23.40 | 23.40 | 6,692 | A Automatic Execution |
20-May-24 | 17:35:05 | 23.40 | 286 | Unknown* | 23.40 | 23.40 | 6,692 | A Automatic Execution |
20-May-24 | 17:35:05 | 23.40 | 161 | Unknown* | 23.40 | 23.40 | 3,767 | A Automatic Execution |
20-May-24 | 17:35:05 | 23.40 | 286 | Unknown* | 23.40 | 23.40 | 6,692 | A Automatic Execution |
20-May-24 | 17:35:05 | 23.40 | 139 | Unknown* | 23.40 | 23.40 | 3,253 | A Automatic Execution |
20-May-24 | 17:35:05 | 23.40 | 453 | Unknown* | 23.40 | 23.40 | 10.60k | A Automatic Execution |
20-May-24 | 17:35:05 | 23.40 | 330 | Unknown* | 23.40 | 23.40 | 7,722 | A Automatic Execution |
20-May-24 | 17:35:05 | 23.40 | 317 | Unknown* | 23.40 | 23.40 | 7,418 | A Automatic Execution |