Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRG Share
Price
FRG Share
News
FRG Share
Chat1
FRG Share
Trades16
FRG
Live RNS
FRG Share
Charts
FRG Level 2
Console
FRG Live
Share Price
FRG Broker
Ratings
FRG Directors
Deals
FRG Financial
Diary
FRG
Fundamentals
FRG Short
Positions
FRG
Media
FRG Company
Research
FRG Company
Timeline
Firering Strategic Minerals Information
Share Price Information for Firering Strategic Minerals (FRG)
Share Price is delayed by 15 minutes
Get Live Data
1.025
0.00 (0.00%)
Bid:
1.00
Ask:
1.05
Spread:
0.05 (5.00%)
Market Cap:
£4.42m
Last checked at -
Last checked at 
Intraday Firering Strategic Minerals Share Chart
| Firering Strategic Minerals Share Price | |||
|---|---|---|---|
| Price | 1.025 | Open | 1.025 |
| Bid | 1.00 | High | 1.025 |
| Ask | 1.05 | Low | 1.025 |
| Change | 0.00 (0.00%) | Close | 1.025 |
| Volume | 3,828,372 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 431.42m |
| Market Cap | £4.42m |
| PE Ratio | -1.239481 |
| EPS | -0.826959 |
| Year High | 3.40 |
|---|---|
| Year High Date | 02-Jun-2025 |
| Year Low | 0.875 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 1,171,459 |
| Sold Value | £11.73k |
| Vol. Bought | 733,908 |
| Bought Value | £7.62k |
| Market Size | 300,000 |
£ 788.46 (-21.15%)
1 month ago
£ 836.73 (-16.33%)
3 months ago
£ 602.94 (-39.71%)
6 months ago
£ 315.38 (-68.46%)
1 year ago
Add FRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Firering Strategic Minerals also watch
Users who hold Firering Strategic Minerals also hold
Recent Share Trades for Firering Strategic Minerals (FRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:52:05 | 1.005 | 1,250,000 | Unknown* | 1.00 | 1.05 | 12.56k | O Ordinary Delayed publication |
| 20-May-26 | 08:08:03 | 0.9003 | 3,500,000 | Unknown* | 1.00 | 1.05 | 31.51k | O Ordinary Delayed publication Historical |
| 20-May-26 | 08:07:54 | 0.90 | 3,500,000 | Unknown* | 1.00 | 1.05 | 31.50k | O Ordinary Delayed publication Historical |
| 21-May-26 | 14:13:37 | 1.035 | 482,319 | Buy* | 1.00 | 1.05 | 4,992 | O Ordinary |
| 21-May-26 | 14:11:48 | 1.002 | 510,000 | Sell* | 1.00 | 1.05 | 5,110 | O Ordinary |
| 21-May-26 | 14:11:35 | 1.00 | 510,000 | Sell* | 1.00 | 1.05 | 5,100 | O Ordinary |
| 21-May-26 | 11:01:47 | 1.0005 | 7,056 | Sell* | 1.00 | 1.05 | 70.60 | O Ordinary |
| 21-May-26 | 10:12:38 | 1.0005 | 144,403 | Sell* | 1.00 | 1.05 | 1,445 | O Ordinary |
| 21-May-26 | 10:11:24 | 1.04 | 35,231 | Buy* | 1.00 | 1.05 | 366.40 | O Ordinary |
| 21-May-26 | 10:09:29 | 1.037 | 15,910 | Buy* | 1.00 | 1.05 | 164.99 | O Ordinary |
Directors Deals for Firering Strategic Minerals (FRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jul-25 | 29-Jul-25 | Placing | Yehoshua Shai Kol held the position of Non-Executive Director at the time of this trade.Yehoshua Shai Kol | 1.50 | GBX | 3,333,333 | 12,201,317 |
| 29-Jul-25 | 29-Jul-25 | Placing | Youval Rasin held the position of Non-Executive Chairman at the time of this trade.Youval Rasin | 1.50 | GBX | 8,333,333 | 24,776,224 |
| 28-Jun-24 | 27-Jun-24 | Placing | Youval Rasin held the position of Non-Executive Chairman at the time of this trade.Youval Rasin | 2.90 | GBX | 3,448,276 | 16,442,891 |
| 28-Jun-24 | 27-Jun-24 | Placing | Yehoshua Shai Kol held the position of Non-Executive Director at the time of this trade.Yehoshua Shai Kol | 2.90 | GBX | 1,724,138 | 8,867,984 |
| 28-Jun-24 | 27-Jun-24 | Placing | Vassilios Carellas held the position of Independent Non-Executive Director at the time of this trade.Vassilios Carellas | 2.90 | GBX | 1,034,483 | 1,188,329 |
Share Discussion for Firering Strategic Minerals (FRG)
Firering Strategic Minerals
Firering Holdings Limited - A West African focussed ethically sourced mineral mining company
Follow the stocks
