We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrasers Group Share Price (FRAS)

Share Price Information for Frasers Group (FRAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 803.50
Bid: 803.00
Ask: 803.50
Change: 5.50 (0.69%)
Spread: 0.50 (0.062%)
Open: 802.00
High: 812.00
Low: 797.50
Prev. Close: 798.00
FRAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Frasers Group Plc Ord 10p

Frasers Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Frasers Group is listed in the Retailers sector.

Frasers Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code FRAS.L. It has a market capitalisation of £3.62b, with approximately 450.79m shares in issue. Over the last year, Frasers Group share price has been traded in a range of 281.50, hitting a high of 942.50, and a low of 661.00.

Frasers Group plc, formerly known as Sports Direct International plc, is a prominent British retail group. Founded in 1982, Frasers Group operates a vast portfolio of renowned retail brands across various sectors including sports, fashion, and lifestyle. The company owns and operates popular brands such as Sports Direct, House of Fraser, Flannels, and Evans Cycles. With a strong presence in the UK and globally, Frasers Group focuses on delivering value, choice, and exceptional customer experiences. The company's diverse range of products, competitive pricing, and innovative retail strategies have positioned it as a leading player in the retail industry.

Frasers Group Share Price
Price 803.50
Bid 803.00
Ask 803.50
Change 5.50 (0.69%)
Volume 210,910
Open 802.00
High 812.00
Low 797.50
Prev. Close 798.00
Currency GBX
Issue Country GB
Shares in Issue 450.79m
Market Capitalisation £3.62b
Market Size 3,000
52 Week High 942.50
52 Week High Date 20-Dec-2023
52 Week Low 661.00
52 Week Low Date 01-Jun-2023
# Trades 553
Vol. Sold 105,542
Sold Value £848.35k
Vol. Bought 56,981
Bought Value £458.41k
PE Ratio 7.573044
Earnings 106.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Frasers Group (FRAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:28:19805.4148,005Unknown*803.00803.5064.47kO Ordinary
Was reported as OTC
23-Apr-2418:28:18802.56800Unknown*803.00803.506,420O Ordinary
Was reported as OTC
23-Apr-2418:08:26805.2543,414Unknown*803.00803.5027.49kO Ordinary
Was reported as OTC
23-Apr-2418:08:27805.336871Unknown*803.00803.507,014O Ordinary
Was reported as OTC
23-Apr-2418:06:35805.0746,272Unknown*803.00803.5050.49kO Ordinary
Was reported as OTC
23-Apr-2417:49:53802.002,125Unknown*803.00803.5017.04kO Ordinary
Was reported as OTC
23-Apr-2417:49:53803.50245Unknown*803.00803.501,969O Ordinary
Was reported as OTC
23-Apr-2417:49:35803.501,533Unknown*803.00803.5012.32kO Ordinary
Was reported as OTC
23-Apr-2417:26:35806.5631,489Unknown*803.00803.5012.01kO Ordinary
Was reported as OTC
23-Apr-2417:23:30803.491228Unknown*803.00803.501,832O Ordinary
Was reported as OTC

Directors Deals for Frasers Group (FRAS)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2423-Feb-24SellDavid Brayshaw held the position of Independent Non-Executive Director at the time of this trade.David Brayshaw833.00GBX1,39428,823
03-Nov-2203-Nov-22BuyDavid Daly held the position of Non-Executive Chairman at the time of this trade.David Daly644.80GBX3,11712,913
24-Apr-2224-Apr-22Notification of HoldingNicola Frampton held the position of Independent Non-Executive Director at the time of this trade.Nicola Frampton0.0005,732
02-Sep-2102-Sep-21BuyDavid Daly held the position of Non-Executive Chairman at the time of this trade.David Daly676.05GBX7,3589,796
30-Jun-2130-Jun-21Notification of HoldingRichard Bottomley held the position of Senior Independent Director at the time of this trade.Richard Bottomley0.00010,000
Frasers Group

Retail, rethought. Frasers is a fearless collection of the world’s most iconic sporting, luxury and retail brands.

Frasers Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.