- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Frasers Group Share Price (FRAS)
FRAS Share
Price
FRAS Share
News
FRAS Share
Chat
FRAS Share
Trades153
FRAS
Live RNS1
FRAS Share
Charts
FRAS Level 2
Console
FRAS Live
Share Price
FRAS Broker
Ratings
FRAS Directors
Deals
FRAS Financial
Diary
FRAS
Fundamentals
FRAS Short
Positions
FRAS
Media
Frasers Group Information
Share Price Information for Frasers Group (FRAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
816.50
Bid:
816.00
Ask:
817.00
Change:
0.00 (0.00%)
Spread:
1.00 (0.123%)
Open:
803.50
High:
818.50
Low:
803.50
Prev. Close:
816.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Frasers Group Share Price | |
|---|---|
| Price | 816.50 |
| Bid | 816.00 |
| Ask | 817.00 |
| Change | 0.00 (0.00%) |
| Volume | 33,961 |
| Open | 803.50 |
| High | 818.50 |
| Low | 803.50 |
| Prev. Close | 816.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 450.32m |
| Market Capitalisation | £3.68b |
| Market Size | 1,000 |
| 52 Week High | 942.50 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 661.00 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 153 |
|---|---|
| Vol. Sold | 13,159 |
| Sold Value | £107.22k |
| Vol. Bought | 20,797 |
| Bought Value | £169.51k |
| PE Ratio | 7.69557 |
| Earnings | 106.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Frasers Group (FRAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 09:51:18 | 816.50 | 3 | Sell* | 816.50 | 817.50 | 24.50 | A Automatic Execution |
| 01-May-24 | 09:50:41 | 816.50 | 117 | Sell* | 816.50 | 817.50 | 955.31 | A Automatic Execution |
| 01-May-24 | 09:27:56 | 817.084 | 2,422 | Buy* | 816.50 | 817.50 | 19.79k | O Ordinary |
| 01-May-24 | 09:18:49 | 817.083 | 61 | Buy* | 816.50 | 817.50 | 498.42 | O Ordinary |
| 01-May-24 | 09:17:25 | 817.50 | 1 | Buy* | 816.50 | 817.50 | 8.18 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 09:13:50 | 817.00 | 146 | Buy* | 816.50 | 817.00 | 1,193 | A Automatic Execution |
| 01-May-24 | 09:11:20 | 816.00 | 53 | Sell* | 816.00 | 817.00 | 432.48 | A Automatic Execution |
| 01-May-24 | 09:10:33 | 816.50 | 350 | Sell* | 816.50 | 817.50 | 2,858 | A Automatic Execution |
| 01-May-24 | 09:10:33 | 816.50 | 90 | Sell* | 816.50 | 817.50 | 734.85 | A Automatic Execution |
| 01-May-24 | 09:10:33 | 816.50 | 11 | Sell* | 816.50 | 817.50 | 89.82 | A Automatic Execution |
Directors Deals for Frasers Group (FRAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Feb-24 | 23-Feb-24 | Sell | David Brayshaw held the position of Independent Non-Executive Director at the time of this trade.David Brayshaw | 833.00 | GBX | 1,394 | 28,823 |
| 03-Nov-22 | 03-Nov-22 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 644.80 | GBX | 3,117 | 12,913 |
| 24-Apr-22 | 24-Apr-22 | Notification of Holding | Nicola Frampton held the position of Independent Non-Executive Director at the time of this trade.Nicola Frampton | 0.00 | 0 | 5,732 | |
| 02-Sep-21 | 02-Sep-21 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 676.05 | GBX | 7,358 | 9,796 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Bottomley held the position of Senior Independent Director at the time of this trade.Richard Bottomley | 0.00 | 0 | 10,000 |
Share Discussion for Frasers Group (FRAS)
Frasers Group
Retail, rethought. Frasers is a fearless collection of the world’s most iconic sporting, luxury and retail brands.
