Franchise Brands Share Price | |
---|---|
Price | 199.00 |
Bid | 197.00 |
Ask | 201.00 |
Change | 0.50 (0.25%) |
Volume | 11,211 |
Open | 198.50 |
High | 199.00 |
Low | 198.50 |
Prev. Close | 198.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £385.63m |
Market Size | 2,000 |
52 Week High | 207.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 11,211 |
Bought Value | £22.48k |
PE Ratio | 29.22173 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 0.905% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:39:34 | 200.45 | 2,500 | Buy* | 197.00 | 201.00 | 5,011 | O Ordinary |
03-May-24 | 08:37:24 | 200.50 | 4,500 | Buy* | 197.00 | 201.00 | 9,023 | O Ordinary |
03-May-24 | 08:35:48 | 201.00 | 11 | Buy* | 197.00 | 201.00 | 22.11 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:34:43 | 200.495 | 4,200 | Buy* | 196.00 | 201.00 | 8,421 | O Ordinary |
02-May-24 | 16:50:00 | 199.90 | -50,000 | Unknown* | 195.00 | 205.00 | -99.95k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
02-May-24 | 16:50:00 | 200.00 | -50,000 | Unknown* | 195.00 | 205.00 | -100.00k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |