Rize Food Tech Share Price | |
---|---|
Price | 4.0185 |
Bid | 3.945 |
Ask | 3.9645 |
Change | -0.02275 (-0.57%) |
Volume | 109 |
Open | 4.0185 |
High | 4.0185 |
Low | 4.0185 |
Prev. Close | 3.9775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.423 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 3.4375 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:27:44 | 3.98066 | 34 | Unknown* | 3.9455 | 3.963 | 135.34 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:48:58 | 4.00572 | 13 | Unknown* | 3.9645 | 3.9785 | 52.07 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:45:15 | 3.997003 | 0 | Unknown* | 3.953 | 3.9725 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:07:40 | 3.999182 | 0 | Unknown* | 3.9565 | 3.973 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:45:06 | 3.983929 | 2 | Unknown* | 3.958 | 3.973 | 7.97 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:31:56 | 3.995914 | 0 | Unknown* | 3.942 | 3.9715 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:12:37 | 3.981205 | 0 | Unknown* | 3.952 | 3.9685 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:08:54 | 3.994824 | 2 | Unknown* | 3.953 | 3.9685 | 7.99 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:02:56 | 3.992645 | 0 | Unknown* | 3.9515 | 3.968 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 12:13:53 | 3.991011 | 0 | Unknown* | 3.98 | 3.99 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|