Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLY.US Share
Price
FLY.US Share
News
FLY.US Share
Chat
FLY.US Share
Trades8,012
FLY.US Share
Charts
FLY.US Live
Share Price
FLY.US
Media
FLY.US Company
Research
FLY.US Company
Timeline
Firefly Aerospace Inc. Information
Share Price Information for Firefly Aerospace Inc. (FLY.US)
Share Price is delayed by 15 minutes
Get Live Data
36.00
-5.33 (-12.90%)
Bid:
35.76
Ask:
36.49
Spread:
0.73 (2.041%)
Market Cap:
$6.38b
Last checked at -
Last checked at 
Intraday Firefly Aerospace Inc. Share Chart
- This share is an international stock.
| Firefly Aerospace Inc. Share Price | |||
|---|---|---|---|
| Price | 36.00 | Open | 39.45 |
| Bid | 35.76 | High | 40.55 |
| Ask | 36.49 | Low | 35.57 |
| Change | -5.33 (-12.90%) | Close | 0.00 |
| Volume | 442,930 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 160.24m |
| Market Cap | $6.38b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 62.10 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 16.00 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,012 |
|---|---|
| Vol. Sold | 256,081 |
| Sold Value | $2.62m |
| Vol. Bought | 186,849 |
| Bought Value | $2.21m |
| Market Size | 0 |
$ 1,041.97 (+4.20%)
1 month ago
$ 1,824.63 (+82.46%)
3 months ago
$ 1,817.26 (+81.73%)
6 months ago
Add FLY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Firefly Aerospace Inc. also watch
Users who hold Firefly Aerospace Inc. also hold
Recent Share Trades for Firefly Aerospace Inc. (FLY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:39:27 | 36.00 | 1 | Sell* | 36.00 | 36.15 | 36.00 | O Ordinary |
| 05-Jun-26 | 17:39:27 | 36.01 | 1 | Sell* | 36.01 | 36.20 | 36.01 | O Ordinary |
| 05-Jun-26 | 17:39:27 | 36.03 | 1 | Sell* | 36.00 | 36.30 | 36.03 | O Ordinary |
| 05-Jun-26 | 17:39:27 | 36.10 | 100 | Sell* | 36.03 | 36.27 | 3,610 | O Ordinary |
| 05-Jun-26 | 17:39:27 | 36.10 | 13 | Sell* | 36.03 | 36.27 | 469.30 | O Ordinary |
| 05-Jun-26 | 17:34:21 | 36.24 | 6 | Buy* | 36.03 | 36.24 | 217.44 | O Ordinary |
| 05-Jun-26 | 17:33:24 | 36.23 | 6 | Buy* | 36.03 | 36.24 | 217.38 | O Ordinary |
| 05-Jun-26 | 17:32:11 | 36.20 | 1 | Buy* | 36.03 | 36.20 | 36.20 | O Ordinary |
| 05-Jun-26 | 17:31:51 | 36.15 | 100 | Sell* | 36.15 | 36.24 | 3,615 | O Ordinary |
| 05-Jun-26 | 17:29:39 | 36.19 | 11 | Sell* | 36.19 | 36.24 | 398.09 | O Ordinary |
Share Discussion for Firefly Aerospace Inc. (FLY.US)
- There are no chat posts for Firefly Aerospace Inc.
Follow the stocks
