Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLXC Share
Price
FLXC Share
News
FLXC Share
Chat
FLXC Share
Trades48
FLXC
Live RNS
FLXC Share
Charts
FLXC Level 2
Console
FLXC Live
Share Price
FLXC Broker
Ratings
FLXC Directors
Deals
FLXC Financial
Diary
FLXC
Fundamentals
FLXC Short
Positions
FLXC
Media
FLXC Company
Research
FLXC Company
Timeline
Frk China Etf Information
Share Price Information for Frk China Etf (FLXC)
Share Price is delayed by 15 minutes
Get Live Data
30.88
-0.36 (-1.15%)
Bid:
30.885
Ask:
30.91
Spread:
0.025 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk China Etf Share Chart
| Frk China Etf Share Price | |||
|---|---|---|---|
| Price | 30.88 | Open | 31.04 |
| Bid | 30.885 | High | 31.04 |
| Ask | 30.91 | Low | 30.88 |
| Change | -0.36 (-1.15%) | Close | 31.24 |
| Volume | 13,185 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.645 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 27.585 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 3,286 |
| Sold Value | $101.64k |
| Vol. Bought | 9,884 |
| Bought Value | $305.54k |
| Market Size | 500 |
$ 953.97 (-4.60%)
1 month ago
$ 929.77 (-7.02%)
3 months ago
$ 932.37 (-6.76%)
6 months ago
$ 1,091.84 (+9.18%)
1 year ago
Add FLXC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Frk China Etf also watch
Users who hold Frk China Etf also hold
Recent Share Trades for Frk China Etf (FLXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:51:11 | 30.90 | 0 | Unknown* | 30.865 | 30.90 | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 08:51:11 | 30.90 | 0 | Unknown* | 30.865 | 30.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:50:39 | 30.88 | 15 | Sell* | 30.875 | 30.905 | 463.20 | A Automatic Execution |
| 18-May-26 | 08:50:39 | 30.90 | 533 | Sell* | 30.875 | 30.905 | 16.47k | A Automatic Execution |
| 18-May-26 | 08:36:49 | 30.96 | 2 | Sell* | 30.92 | 30.975 | 61.92 | A Automatic Execution |
| 18-May-26 | 08:33:19 | 30.96 | 567 | Sell* | 30.96 | 31.035 | 17.55k | A Automatic Execution |
| 18-May-26 | 08:33:19 | 30.955 | 170 | Sell* | 30.96 | 31.035 | 5,262 | A Automatic Execution |
| 18-May-26 | 08:33:19 | 30.955 | 230 | Sell* | 30.96 | 31.035 | 7,120 | A Automatic Execution |
| 18-May-26 | 08:33:19 | 30.955 | 140 | Sell* | 30.96 | 31.035 | 4,334 | A Automatic Execution |
| 18-May-26 | 08:33:19 | 30.955 | 260 | Sell* | 30.96 | 31.035 | 8,048 | A Automatic Execution |
Directors Deals for Frk China Etf (FLXC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk China Etf (FLXC)
- There are no chat posts for Frk China Etf
Follow the stocks
