REMOVE ADS

Rextiidisetfgbx Share Price (FEPD)

Rextiidisetfgbx Information

Share Price Information for Rextiidisetfgbx (FEPD)

Share Price is delayed by 15 minutes

Get Live Data

2,071.75 0.00 (0.00%)

Bid:

2,105.00

Ask:

2,117.00

Spread: 12.00 (0.57%)

Market Cap: -

Last checked at -

REMOVE ADS

Rextiidisetfgbx Share Price
Price	2,071.75	Open	2,071.75
Bid	2,105.00	High	0.00
Ask	2,117.00	Low	0.00
Change	0.00 (0.00%)	Close	2,071.75
Volume	69

28th April 2026

Barclays

Barclays

470.25 4.74%

Beacon Energy.

3.10 0.00%

523.40 -4.02%

Central Asia Metals

135.60 1.50%

Diversified Energy

1,008.00 -5.44%

Energean Oil & Gas

736.50 -2.00%

Fair Oaks Inc

4.02 0.25%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:00:54	2,118.50	0	Unknown*	2,105.00	2,118.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:51:16	2,117.00	0	Unknown*	2,103.50	2,117.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:42:45	2,117.00	0	Unknown*	2,103.50	2,117.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:37:45	2,115.50	0	Unknown*	2,103.50	2,115.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:06:42	2,100.50	0	Unknown*	2,100.50	2,112.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:06:42	2,112.50	1	Buy*	2,100.50	2,112.50	21.13	O Ordinary Trade was executed as an SI
12-Jun-26	11:48:07	2,099.00	0	Unknown*	2,099.00	2,111.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:48:07	2,111.50	0	Unknown*	2,099.00	2,111.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:25:33	2,102.00	1	Sell*	2,102.00	2,114.00	21.02	O Ordinary Trade was executed as an SI
12-Jun-26	11:08:30	2,117.00	9	Buy*	2,105.00	2,117.00	190.53	O Ordinary Trade was executed as an SI