| Fidelity E.m.ld Share Price | |||
|---|---|---|---|
| Price | 1,376.00 | Open | 1,404.00 |
| Bid | 1,370.00 | High | 1,406.00 |
| Ask | 1,380.00 | Low | 1,370.00 |
| Change | -32.00 (-2.27%) | Close | 1,408.00 |
| Volume | 140,557 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.95m |
| Market Cap | £563.52m |
| PE Ratio | 10.31526 |
| EPS | 133.39456 |
| Year High | 1,454.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 719.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 15.74 |
| Yield | 1.144% |
| # Trades | 309 |
|---|---|
| Vol. Sold | 65,776 |
| Sold Value | £911.57k |
| Vol. Bought | 47,712 |
| Bought Value | £664.07k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:47:09 | 1,374.36 | 715 | Buy* | 1,370.00 | 1,380.00 | 9,827 | O Ordinary |
| 19-May-26 | 16:47:09 | 1,378.122 | 509 | Buy* | 1,370.00 | 1,380.00 | 7,015 | O Ordinary |
| 19-May-26 | 16:35:04 | 1,376.00 | 3,621 | Buy* | 1,370.00 | 1,380.00 | 49.82k | UT Uncrossing Trade |
| 19-May-26 | 16:29:27 | 1,370.00 | 315 | Sell* | 1,370.00 | 1,380.00 | 4,316 | A Automatic Execution |
| 19-May-26 | 16:27:56 | 1,370.00 | 169 | Sell* | 1,370.00 | 1,378.00 | 2,315 | A Automatic Execution |
| 19-May-26 | 16:23:11 | 1,372.00 | 3 | Sell* | 1,372.00 | 1,382.00 | 41.16 | A Automatic Execution |
| 19-May-26 | 16:23:11 | 1,372.00 | 10 | Sell* | 1,372.00 | 1,382.00 | 137.20 | A Automatic Execution |
| 19-May-26 | 16:22:36 | 1,377.994 | 2,000 | Buy* | 1,372.00 | 1,382.00 | 27.56k | O Ordinary |
| 19-May-26 | 16:14:28 | 1,377.01 | 3,500 | Buy* | 1,372.00 | 1,382.00 | 48.20k | O Ordinary |
| 19-May-26 | 16:08:13 | 1,377.00 | 750 | Unknown* | 1,372.00 | 1,382.00 | 10.33k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Apr-26 | 19-Apr-26 | Buy | Katherine Tsang held the position of Independent Non-Executive Director at the time of this trade.Katherine Tsang | 1,181.44 | GBX | 18,000 | 34,000 |
| 23-Apr-26 | 18-Mar-26 | Buy | Katherine Tsang held the position of Independent Non-Executive Director at the time of this trade.Katherine Tsang | 1,181.44 | GBX | 16,000 | 34,000 |
| 23-Apr-26 | 16-Mar-26 | Buy | Katherine Tsang held the position of Independent Non-Executive Director at the time of this trade.Katherine Tsang | 1,181.44 | GBX | 16,000 | 34,000 |
| 09-Oct-25 | 09-Oct-25 | Buy | Mark Little held the position of Non-Executive Director at the time of this trade.Mark Little | 983.47 | GBX | 508 | 4,377 |
| 08-Oct-25 | 08-Oct-25 | Buy | Mark Little held the position of Non-Executive Director at the time of this trade.Mark Little | 981.59 | GBX | 1,019 | 3,869 |