Fidelity E.m.ld Share Price | |
---|---|
Price | 705.20 |
Bid | 706.00 |
Ask | 708.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 705.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.85m |
Market Capitalisation | £534.92m |
Market Size | 500 |
52 Week High | 724.90 |
52 Week High Date | 21-May-2024 |
52 Week Low | 568.10 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 55.5929 |
Earnings | 12.68507 |
Dividend | 13.58 |
Yield | 1.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:11 | 705.20 | 20,245 | Buy* | 706.00 | 708.30 | 142.77k | UT Uncrossing Trade |
23-May-24 | 16:29:28 | 706.00 | 334 | Sell* | 706.00 | 708.50 | 2,358 | A Automatic Execution |
23-May-24 | 16:28:00 | 708.30 | 55 | Buy* | 706.00 | 708.30 | 389.57 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:56 | 706.00 | 13 | Sell* | 706.00 | 708.30 | 91.78 | A Automatic Execution |
23-May-24 | 16:09:33 | 706.00 | 3 | Sell* | 706.00 | 708.50 | 21.18 | A Automatic Execution |
23-May-24 | 15:51:40 | 706.00 | 180 | Sell* | 706.00 | 708.50 | 1,271 | A Automatic Execution |
23-May-24 | 15:51:22 | 706.00 | 3 | Sell* | 706.00 | 708.50 | 21.18 | A Automatic Execution |
23-May-24 | 15:36:00 | 708.40 | 11 | Buy* | 706.00 | 708.40 | 77.92 | A Automatic Execution |
23-May-24 | 15:35:04 | 706.00 | 4 | Sell* | 706.00 | 708.40 | 28.24 | A Automatic Execution |
23-May-24 | 15:29:05 | 706.00 | 16 | Sell* | 706.00 | 708.40 | 112.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Oct-23 | 24-Oct-23 | Buy | Julian Healy held the position of Chairman at the time of this trade.Julian Healy | 585.00 | GBX | 10,000 | 10,000 |
07-Jun-23 | 05-Jun-23 | Buy | Heather Manners held the position of Non-Executive Chairman at the time of this trade.Heather Manners | 597.00 | GBX | 10,000 | 10,000 |
02-Jun-23 | 02-Jun-23 | Buy | Torsten Koster held the position of Senior Non-Executive Director at the time of this trade.Torsten Koster | 593.94 | GBX | 15,000 | 15,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Russell Edey held the position of Senior Independent Director at the time of this trade.Russell Edey | 0.00 | 0 | 10,000 |