| Fidelity E.m.ld Share Price | |||
|---|---|---|---|
| Price | 1,538.00 | Open | 1,536.00 |
| Bid | 1,534.00 | High | 1,548.00 |
| Ask | 1,546.00 | Low | 1,524.00 |
| Change | 22.00 (1.45%) | Close | 1,516.00 |
| Volume | 76,576 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.37m |
| Market Cap | £605.56m |
| PE Ratio | 11.52971 |
| EPS | 133.39456 |
| Year High | 1,570.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 797.00 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 15.74 |
| Yield | 1.023% |
| # Trades | 164 |
|---|---|
| Vol. Sold | 48,564 |
| Sold Value | £739.44k |
| Vol. Bought | 27,952 |
| Bought Value | £361.87k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:47:05 | 1,537.877 | 20 | Buy* | 1,534.00 | 1,546.00 | 307.58 | O Ordinary |
| 03-Jul-26 | 16:35:06 | 1,538.00 | 1,350 | Sell* | 1,534.00 | 1,546.00 | 20.76k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:50 | 1,536.00 | 13 | Sell* | 1,536.00 | 1,546.00 | 199.68 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 1,546.00 | 1 | Buy* | 1,534.00 | 1,546.00 | 15.46 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:21:11 | 1,542.6838 | 1,620 | Buy* | 1,536.00 | 1,546.00 | 24.99k | O Ordinary |
| 03-Jul-26 | 16:15:49 | 1,540.815 | 5,867 | Sell* | 1,540.00 | 1,546.00 | 90.40k | O Ordinary |
| 03-Jul-26 | 16:15:49 | 1,545.9999 | 10 | Buy* | 1,540.00 | 1,546.00 | 154.60 | O Ordinary |
| 03-Jul-26 | 16:15:20 | 1,546.00 | 1 | Buy* | 1,536.00 | 1,546.00 | 15.46 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:10:44 | 1,546.00 | 0 | Unknown* | 1,536.00 | 1,546.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:10:44 | 1,546.00 | 0 | Unknown* | 1,536.00 | 1,546.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Apr-26 | 19-Apr-26 | Buy | Katherine Tsang held the position of Independent Non-Executive Director at the time of this trade.Katherine Tsang | 1,181.44 | GBX | 18,000 | 34,000 |
| 23-Apr-26 | 18-Mar-26 | Buy | Katherine Tsang held the position of Independent Non-Executive Director at the time of this trade.Katherine Tsang | 1,181.44 | GBX | 16,000 | 34,000 |
| 23-Apr-26 | 16-Mar-26 | Buy | Katherine Tsang held the position of Independent Non-Executive Director at the time of this trade.Katherine Tsang | 1,181.44 | GBX | 16,000 | 34,000 |
| 09-Oct-25 | 09-Oct-25 | Buy | Mark Little held the position of Non-Executive Director at the time of this trade.Mark Little | 983.47 | GBX | 508 | 4,377 |
| 08-Oct-25 | 08-Oct-25 | Buy | Mark Little held the position of Non-Executive Director at the time of this trade.Mark Little | 981.59 | GBX | 1,019 | 3,869 |