Fusion Antibody Share Price | |
---|---|
Price | 3.65 |
Bid | 3.60 |
Ask | 3.70 |
Change | -0.10 (-2.67%) |
Volume | 167,778 |
Open | 3.75 |
High | 3.75 |
Low | 3.65 |
Prev. Close | 3.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.37m |
Market Capitalisation | £3.48m |
Market Size | 5,000 |
52 Week High | 50.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 3.10 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 80,054 |
Sold Value | £2.82k |
Vol. Bought | 87,724 |
Bought Value | £3.24k |
PE Ratio | -0.365 |
Earnings | -10.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:10:49 | 3.4991 | 70,000 | Sell* | 3.60 | 3.70 | 2,449 | O Ordinary |
26-Apr-24 | 15:55:28 | 3.68 | 27 | Buy* | 3.60 | 3.70 | 0.99 | O Ordinary |
26-Apr-24 | 12:51:10 | 3.68 | 27 | Buy* | 3.60 | 3.70 | 0.99 | O Ordinary |
26-Apr-24 | 12:41:43 | 3.68888 | 60,670 | Buy* | 3.60 | 3.70 | 2,238 | O Ordinary |
26-Apr-24 | 12:12:49 | 3.698 | 27,000 | Buy* | 3.60 | 3.70 | 998.46 | O Ordinary |
26-Apr-24 | 12:12:33 | 3.61 | 5,000 | Sell* | 3.60 | 3.80 | 180.50 | O Ordinary |
26-Apr-24 | 12:08:43 | 3.70 | 5,000 | Sell* | 3.70 | 3.80 | 185.00 | O Ordinary |
26-Apr-24 | 11:22:14 | 3.70 | 27 | Sell* | 3.70 | 3.80 | 1.00 | O Ordinary |
26-Apr-24 | 09:24:32 | 3.70 | 27 | Sell* | 3.70 | 3.80 | 1.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Adrian Kinkaid held the position of CEO at the time of this trade.Adrian Kinkaid | 4.90 | GBX | 101,847 | 245,847 |
04-Dec-23 | 04-Dec-23 | Buy | Simon Gordon Douglas held the position of Chairman at the time of this trade.Simon Gordon Douglas | 4.96 | GBX | 100,565 | 356,365 |
12-Jun-23 | 09-Jun-23 | Buy | Richard John Buick held the position of Chief Scientific Officer at the time of this trade.Richard John Buick | 7.20 | GBX | 68,750 | 700,000 |
31-Oct-22 | 31-Oct-22 | Buy | Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade.Sonya Maria Ferguson | 41.91 | GBX | 10,000 | 102,567 |
20-Sep-22 | 20-Sep-22 | Buy | Adrian Kinkaid held the position of CEO at the time of this trade.Adrian Kinkaid | 53.90 | GBX | 4,000 | 4,000 |