Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFusion Antibody Share Price (FAB)

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.95
Bid: 3.80
Ask: 4.10
Change: 0.15 (3.95%)
Spread: 0.30 (7.895%)
Open: 3.80
High: 3.95
Low: 3.80
Prev. Close: 3.80
FAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fusion Antibodies Plc Ord 4p

Fusion Antibody is listed in the FTSE AIM All-Share index.

Fusion Antibody is listed in the Health Care and Related Services sector.

Fusion Antibodies Plc Ord 4p is listed on the London Stock Exchange trading with ticker code FAB.L. It has a market capitalisation of £2.41m, with approximately 60.99m shares in issue. Over the last year, Fusion Antibody share price has been traded in a range of 47.40, hitting a high of 50.50, and a low of 3.10.

Fusion Antibody Share Price
Price 3.95
Bid 3.80
Ask 4.10
Change 0.15 (3.95%)
Volume 585,793
Open 3.80
High 3.95
Low 3.80
Prev. Close 3.80
Currency GBX
Issue Country GB
Shares in Issue 60.99m
Market Capitalisation £2.41m
Market Size 5,000
52 Week High 50.50
52 Week High Date 02-Mar-2023
52 Week Low 3.10
52 Week Low Date 24-Nov-2023
# Trades 18
Vol. Sold 62,831
Sold Value £2.41k
Vol. Bought 317,487
Bought Value £12.50k
PE Ratio -0.395
Earnings -10.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fusion Antibody (FAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2415:46:433.8052Sell*3.804.101.98O Ordinary
Trade was executed as an SI
26-Feb-2415:08:554.070960,000Buy*3.804.002,443O Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2415:06:113.80263Sell*3.804.009.99O Ordinary
Trade was executed as an SI
26-Feb-2415:06:114.00200Buy*3.804.008.00O Ordinary
Trade was executed as an SI
26-Feb-2415:06:113.8095Sell*3.804.003.61O Ordinary
Trade was executed as an SI
26-Feb-2415:06:063.9951,240Buy*3.803.902,044O Ordinary
26-Feb-2414:30:113.8912,095Buy*3.803.90470.50O Ordinary
26-Feb-2413:55:583.9050,000Buy*3.803.901,950O Ordinary
26-Feb-2413:22:563.835150,000Sell*3.803.901,918O Ordinary
26-Feb-2412:12:293.89205,475Unknown*3.803.907,993O Ordinary
Delayed publication

Directors Deals for Fusion Antibody (FAB)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2304-Dec-23BuyAdrian Kinkaid held the position of CEO at the time of this trade.Adrian Kinkaid4.90GBX101,847245,847
04-Dec-2304-Dec-23BuySimon Gordon Douglas held the position of Chairman at the time of this trade.Simon Gordon Douglas4.96GBX100,565356,365
12-Jun-2309-Jun-23BuyRichard John Buick held the position of Chief Scientific Officer at the time of this trade.Richard John Buick7.20GBX68,750700,000
31-Oct-2231-Oct-22BuySonya Maria Ferguson held the position of Senior Independent Director at the time of this trade.Sonya Maria Ferguson41.91GBX10,000102,567
20-Sep-2220-Sep-22BuyAdrian Kinkaid held the position of CEO at the time of this trade.Adrian Kinkaid53.90GBX4,0004,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.