easyJet Share Price | |
---|---|
Price | 538.60 |
Bid | 538.40 |
Ask | 538.80 |
Change | -0.40 (-0.07%) |
Volume | 3,289,796 |
Open | 539.80 |
High | 544.20 |
Low | 535.60 |
Prev. Close | 539.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.06b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,219 |
---|---|
Vol. Sold | 1,752,300 |
Sold Value | £9.45m |
Vol. Bought | 428,867 |
Bought Value | £2.32m |
PE Ratio | 12.49652 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:42:12 | 538.60 | 1,519 | Sell* | 538.40 | 538.80 | 8,181 | O Ordinary |
30-Apr-24 | 16:35:15 | 538.60 | 993,403 | Sell* | 538.40 | 538.80 | 5m | UT Uncrossing Trade |
30-Apr-24 | 16:29:51 | 538.60 | 5 | Buy* | 538.40 | 538.60 | 26.93 | A Automatic Execution |
30-Apr-24 | 16:29:37 | 538.20 | 259 | Sell* | 538.20 | 538.60 | 1,394 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:31 | 538.40 | 229 | Sell* | 538.40 | 538.60 | 1,233 | A Automatic Execution |
30-Apr-24 | 16:29:31 | 538.40 | 231 | Sell* | 538.40 | 538.60 | 1,244 | A Automatic Execution |
30-Apr-24 | 16:29:31 | 538.40 | 89 | Sell* | 538.40 | 538.60 | 479.18 | A Automatic Execution |
30-Apr-24 | 16:29:16 | 538.40 | 219 | Sell* | 538.40 | 538.60 | 1,179 | A Automatic Execution |
30-Apr-24 | 16:29:04 | 538.60 | 7 | Buy* | 538.40 | 538.80 | 37.70 | A Automatic Execution |
30-Apr-24 | 16:29:04 | 538.60 | 133 | Buy* | 538.40 | 538.60 | 716.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |