easyJet Share Price | |
---|---|
Price | 542.20 |
Bid | 541.80 |
Ask | 542.20 |
Change | 3.20 (0.59%) |
Volume | 1,851,056 |
Open | 539.80 |
High | 544.20 |
Low | 535.60 |
Prev. Close | 539.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.08b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,086 |
---|---|
Vol. Sold | 514,943 |
Sold Value | £2.79m |
Vol. Bought | 246,084 |
Bought Value | £1.33m |
PE Ratio | 12.58005 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:10:46 | 542.20 | 700 | Sell* | 542.20 | 542.80 | 3,795 | A Automatic Execution |
30-Apr-24 | 12:10:46 | 542.40 | 14 | Buy* | 542.20 | 542.80 | 75.94 | A Automatic Execution |
30-Apr-24 | 12:09:50 | 541.80 | 1 | Sell* | 541.40 | 542.00 | 5.42 | A Automatic Execution |
30-Apr-24 | 12:09:50 | 541.80 | 22 | Sell* | 541.40 | 542.00 | 119.20 | A Automatic Execution |
30-Apr-24 | 12:09:50 | 541.80 | 79 | Sell* | 541.60 | 542.00 | 428.02 | A Automatic Execution |
30-Apr-24 | 12:09:50 | 541.80 | 65 | Sell* | 541.80 | 542.00 | 352.17 | A Automatic Execution |
30-Apr-24 | 12:09:50 | 541.80 | 90 | Sell* | 541.80 | 542.00 | 487.62 | A Automatic Execution |
30-Apr-24 | 12:09:50 | 541.80 | 131 | Sell* | 541.80 | 542.00 | 709.76 | A Automatic Execution |
30-Apr-24 | 12:09:45 | 541.80 | 54 | Sell* | 541.60 | 542.20 | 292.57 | A Automatic Execution |
30-Apr-24 | 12:09:45 | 541.80 | 134 | Sell* | 541.60 | 542.20 | 726.01 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |