Ubsetf Emu Sri Share Price | |
---|---|
Price | 1,808.00 |
Bid | 1,808.00 |
Ask | 1,810.00 |
Change | -2.80 (-0.15%) |
Volume | 6,236 |
Open | 1,813.60 |
High | 1,815.60 |
Low | 1,808.00 |
Prev. Close | 1,810.80 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,828.40 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,414.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 6,218 |
Sold Value | £112.72k |
Vol. Bought | 18 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:20 | 1,808.00 | 927 | Sell* | 1,808.00 | 1,810.00 | 16.76k | UT Uncrossing Trade |
23-May-24 | 15:55:17 | 1,805.30 | 1 | Sell* | 1,805.00 | 1,807.00 | 18.05 | O Ordinary |
23-May-24 | 14:55:59 | 1,809.20 | 1 | Buy* | 1,807.20 | 1,808.80 | 18.09 | O Ordinary |
23-May-24 | 14:04:19 | 1,815.20 | 174 | Sell* | 1,815.20 | 1,815.60 | 3,158 | A Automatic Execution |
23-May-24 | 14:04:17 | 1,815.60 | 480 | Sell* | 1,815.60 | 1,816.20 | 8,715 | A Automatic Execution |
23-May-24 | 10:43:51 | 1,812.40 | 456 | Sell* | 1,812.40 | 1,814.80 | 8,265 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:29:15 | 1,813.60 | 654 | Sell* | 1,813.60 | 1,815.40 | 11.86k | A Automatic Execution |
23-May-24 | 10:29:15 | 1,813.60 | 3,526 | Sell* | 1,813.60 | 1,815.40 | 63.95k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|