Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ET33 Share
Price
ET33 Share
News
ET33 Share
Chat
ET33 Share
Trades3
ET33
Live RNS
ET33 Share
Charts
ET33 Level 2
Console
ET33 Live
Share Price
ET33 Broker
Ratings
ET33 Directors
Deals
ET33 Financial
Diary
ET33
Fundamentals
ET33 Short
Positions
ET33
Media
ET33 Company
Research
ET33 Company
Timeline
Bitwise Ethereum Staking ETP Information
Share Price Information for Bitwise Ethereum Staking ETP (ET33)
Share Price is delayed by 15 minutes
Get Live Data
2.576
0.0335 (1.32%)
Bid:
2.582
Ask:
2.586
Spread:
0.004 (0.155%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Bitwise Ethereum Staking ETP Share Chart
| Bitwise Ethereum Staking ETP Share Price | |||
|---|---|---|---|
| Price | 2.576 | Open | 2.588 |
| Bid | 2.582 | High | 2.588 |
| Ask | 2.586 | Low | 2.576 |
| Change | 0.0335 (1.32%) | Close | 2.5425 |
| Volume | 4,864 | ||
| Currency | GBP |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.12375 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 2.521 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 4,864 |
| Bought Value | £12.58k |
| Market Size | 1,500 |
£ 750.47 (-24.95%)
1 month ago
£ 782.27 (-21.77%)
3 months ago
£ 543.98 (-45.60%)
6 months ago
£ 672.94 (-32.71%)
1 year ago
Add ET33 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bitwise Ethereum Staking ETP also watch
Recent Share Trades for Bitwise Ethereum Staking ETP (ET33)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:20 | 2.576 | 1 | Buy* | 2.582 | 2.586 | 2.58 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:14 | 2.588 | 3,863 | Buy* | 2.584 | 2.588 | 9,997 | A Automatic Execution |
| 12-Jun-26 | 15:38:25 | 2.579 | 1,000 | Buy* | 2.574 | 2.578 | 2,579 | O Ordinary |
Directors Deals for Bitwise Ethereum Staking ETP (ET33)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bitwise Ethereum Staking ETP (ET33)
- There are no chat posts for Bitwise Ethereum Staking ETP
Follow the stocks
