Energean Oil & Gas Share Price | |
---|---|
Price | 1,119.00 |
Bid | 1,118.00 |
Ask | 1,121.00 |
Change | -19.00 (-1.67%) |
Volume | 100,968 |
Open | 1,105.00 |
High | 1,145.00 |
Low | 1,105.00 |
Prev. Close | 1,138.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.05b |
Market Size | 2,000 |
52 Week High | 1,265.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 464 |
---|---|
Vol. Sold | 34,572 |
Sold Value | £389.46k |
Vol. Bought | 65,810 |
Bought Value | £743.84k |
PE Ratio | 13.69908 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.606% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 11:33:10 | 1,119.00 | 140 | Sell* | 1,119.00 | 1,121.00 | 1,567 | A Automatic Execution |
30-Apr-24 | 11:33:07 | 1,120.00 | 149 | Sell* | 1,120.00 | 1,123.00 | 1,669 | A Automatic Execution |
30-Apr-24 | 11:33:07 | 1,120.00 | 116 | Sell* | 1,120.00 | 1,123.00 | 1,299 | A Automatic Execution |
30-Apr-24 | 11:33:03 | 1,121.00 | 141 | Sell* | 1,120.00 | 1,123.00 | 1,581 | A Automatic Execution |
30-Apr-24 | 11:33:03 | 1,121.00 | 120 | Sell* | 1,121.00 | 1,124.00 | 1,345 | A Automatic Execution |
30-Apr-24 | 11:33:03 | 1,121.00 | 118 | Sell* | 1,121.00 | 1,124.00 | 1,323 | A Automatic Execution |
30-Apr-24 | 11:33:03 | 1,121.00 | 117 | Sell* | 1,121.00 | 1,124.00 | 1,312 | A Automatic Execution |
30-Apr-24 | 11:33:03 | 1,121.00 | 100 | Sell* | 1,121.00 | 1,124.00 | 1,121 | A Automatic Execution |
30-Apr-24 | 11:33:03 | 1,121.00 | 213 | Sell* | 1,121.00 | 1,124.00 | 2,388 | A Automatic Execution |
30-Apr-24 | 11:33:03 | 1,121.00 | 41 | Sell* | 1,121.00 | 1,124.00 | 459.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |