Energean Oil & Gas Share Price | |
---|---|
Price | 1,185.00 |
Bid | 1,185.00 |
Ask | 1,187.00 |
Change | 25.00 (2.16%) |
Volume | 151,732 |
Open | 1,184.00 |
High | 1,187.00 |
Low | 1,161.00 |
Prev. Close | 1,160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.17b |
Market Size | 750 |
52 Week High | 1,219.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 397 |
---|---|
Vol. Sold | 29,655 |
Sold Value | £348.91k |
Vol. Bought | 119,596 |
Bought Value | £1.41m |
PE Ratio | 14.50707 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.126% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:00 | 1,185.00 | 88,736 | Buy* | 1,185.00 | 1,187.00 | 1m | UT Uncrossing Trade |
17-May-24 | 16:29:58 | 1,187.00 | 4 | Buy* | 1,185.00 | 1,187.00 | 47.48 | A Automatic Execution |
17-May-24 | 16:29:55 | 1,187.00 | 27 | Buy* | 1,185.00 | 1,187.00 | 320.49 | A Automatic Execution |
17-May-24 | 16:29:55 | 1,187.00 | 41 | Buy* | 1,185.00 | 1,187.00 | 486.67 | A Automatic Execution |
17-May-24 | 16:29:55 | 1,187.00 | 41 | Buy* | 1,185.00 | 1,187.00 | 486.67 | A Automatic Execution |
17-May-24 | 16:29:11 | 1,187.00 | 69 | Buy* | 1,185.00 | 1,187.00 | 819.03 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:28:14 | 1,184.00 | 18 | Sell* | 1,184.00 | 1,185.00 | 213.12 | A Automatic Execution |
17-May-24 | 16:27:52 | 1,184.00 | 54 | Sell* | 1,184.00 | 1,185.00 | 639.36 | A Automatic Execution |
17-May-24 | 16:27:52 | 1,184.00 | 19 | Sell* | 1,184.00 | 1,185.00 | 224.96 | A Automatic Execution |
17-May-24 | 16:27:52 | 1,184.00 | 18 | Sell* | 1,184.00 | 1,185.00 | 213.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |