Emqqemi&eetfacc Share Price | |
---|---|
Price | 10.288 |
Bid | 10.194 |
Ask | 10.26 |
Change | -0.172 (-1.65%) |
Volume | 22,157 |
Open | 10.238 |
High | 10.288 |
Low | 10.198 |
Prev. Close | 10.399 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 10.462 |
52 Week High Date | 20-May-2024 |
52 Week Low | 7.845 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 21,978 |
Sold Value | $225.12k |
Vol. Bought | 179 |
Bought Value | $1.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 14:21:09 | 10.268 | 9 | Buy* | 10.192 | 10.27 | 92.41 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:30:28 | 10.288 | 10 | Buy* | 10.22 | 10.288 | 102.88 | A Automatic Execution |
21-May-24 | 13:22:29 | 10.198 | 1,177 | Sell* | 10.198 | 10.272 | 12.00k | A Automatic Execution |
21-May-24 | 13:22:29 | 10.198 | 1,923 | Sell* | 10.198 | 10.272 | 19.61k | A Automatic Execution |
21-May-24 | 13:22:29 | 10.204 | 150 | Sell* | 10.204 | 10.272 | 1,531 | A Automatic Execution |
21-May-24 | 13:12:39 | 10.28 | 10 | Buy* | 10.21 | 10.28 | 102.80 | A Automatic Execution |
21-May-24 | 09:39:04 | 10.246 | 4,150 | Sell* | 10.246 | 10.256 | 42.52k | A Automatic Execution |
21-May-24 | 09:35:38 | 10.246 | 5,000 | Sell* | 10.246 | 10.264 | 51.23k | A Automatic Execution |
21-May-24 | 09:33:09 | 10.25 | 4,577 | Sell* | 10.206 | 10.256 | 46.91k | A Automatic Execution |
21-May-24 | 09:31:42 | 10.26 | 5,000 | Sell* | 10.26 | 10.276 | 51.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|