Emqqemi&eetfacc Share Trades (EMQQ)

Emqqemi&eetfacc Information

Share Price Information for Emqqemi&eetfacc (EMQQ)

Share Price is delayed by 15 minutes

Share Price: 9.358

Bid: 9.34

Ask: 9.475

Change: 0.2045 (2.22%)

Spread: 0.135 (1.445%)

Open: 9.408

High: 9.435

Low: 9.358

Prev. Close: 9.203

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:05	9.358	2,949	Buy*	9.35	9.358	27.60k	A Automatic Execution
26-Apr-24	16:22:51	9.373	2,941	Buy*	9.351	9.373	27.57k	A Automatic Execution
26-Apr-24	15:08:07	9.434	30	Buy*	9.379	9.434	283.02	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:07	9.435	48	Buy*	9.373	9.435	452.88	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:07	9.435	4	Buy*	9.369	9.435	37.74	O Ordinary Trade was executed as an SI
26-Apr-24	15:03:45	9.399	2,700	Buy*	9.39	9.409	25.38k	A Automatic Execution
26-Apr-24	15:03:45	9.398	4,258	Buy*	9.39	9.398	40.02k	A Automatic Execution
26-Apr-24	15:03:13	9.397	2,700	Buy*	9.387	9.397	25.37k	A Automatic Execution
26-Apr-24	15:03:12	9.396	4,258	Buy*	9.387	9.396	40.01k	A Automatic Execution
26-Apr-24	14:54:12	9.425	2,700	Buy*	9.411	9.425	25.45k	A Automatic Execution
26-Apr-24	14:54:12	9.425	4,258	Buy*	9.411	9.425	40.13k	A Automatic Execution
26-Apr-24	14:52:43	9.429	629	Buy*	9.408	9.429	5,931	A Automatic Execution
26-Apr-24	14:46:35	9.435	4,258	Buy*	9.403	9.435	40.17k	A Automatic Execution
26-Apr-24	14:31:32	9.412	370	Sell*	9.412	9.428	3,482	A Automatic Execution
26-Apr-24	14:31:32	9.412	458	Sell*	9.412	9.428	4,311	A Automatic Execution