Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 13:15:08 | 9.9151 | 876 | Sell* | 8,686 | O Ordinary |
10-May-24 | 10:37:04 | 9.90 | 40 | Buy* | 396.00 | A Automatic Execution |
10-May-24 | 10:37:00 | 9.90 | 250 | Buy* | 2,475 | A Automatic Execution |
10-May-24 | 10:18:23 | 9.90 | 10 | Buy* | 99.00 | A Automatic Execution |
10-May-24 | 10:00:48 | 9.90 | 250 | Buy* | 2,475 | A Automatic Execution |
10-May-24 | 09:24:56 | 9.895 | 55 | Buy* | 544.23 | O Ordinary |