Emqqemi&eetfacc Share Price | |
---|---|
Price | 9.358 |
Bid | 9.34 |
Ask | 9.475 |
Change | 0.2045 (2.22%) |
Volume | 35,123 |
Open | 9.408 |
High | 9.435 |
Low | 9.358 |
Prev. Close | 9.203 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 9.547 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 7.845 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 3,090 |
Sold Value | $29.08k |
Vol. Bought | 32,033 |
Bought Value | $301.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:05 | 9.358 | 2,949 | Buy* | 9.35 | 9.358 | 27.60k | A Automatic Execution |
26-Apr-24 | 16:22:51 | 9.373 | 2,941 | Buy* | 9.351 | 9.373 | 27.57k | A Automatic Execution |
26-Apr-24 | 15:08:07 | 9.434 | 30 | Buy* | 9.379 | 9.434 | 283.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:07 | 9.435 | 48 | Buy* | 9.373 | 9.435 | 452.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:07 | 9.435 | 4 | Buy* | 9.369 | 9.435 | 37.74 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:45 | 9.399 | 2,700 | Buy* | 9.39 | 9.409 | 25.38k | A Automatic Execution |
26-Apr-24 | 15:03:45 | 9.398 | 4,258 | Buy* | 9.39 | 9.398 | 40.02k | A Automatic Execution |
26-Apr-24 | 15:03:13 | 9.397 | 2,700 | Buy* | 9.387 | 9.397 | 25.37k | A Automatic Execution |
26-Apr-24 | 15:03:12 | 9.396 | 4,258 | Buy* | 9.387 | 9.396 | 40.01k | A Automatic Execution |
26-Apr-24 | 14:54:12 | 9.425 | 2,700 | Buy* | 9.411 | 9.425 | 25.45k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|