Emqqemi&eetfacc Share Price | |
---|---|
Price | 793.90 |
Bid | 793.00 |
Ask | 798.20 |
Change | -2.90 (-0.36%) |
Volume | 3,898 |
Open | 795.60 |
High | 796.30 |
Low | 793.90 |
Prev. Close | 798.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 827.10 |
52 Week High Date | 17-May-2024 |
52 Week Low | 631.80 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 892 |
Sold Value | £7.08k |
Vol. Bought | 3,006 |
Bought Value | £23.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:55:28 | 793.975 | 280 | Sell* | 793.60 | 797.20 | 2,223 | O Ordinary |
23-May-24 | 14:55:27 | 793.90 | 30 | Sell* | 793.90 | 796.30 | 238.17 | A Automatic Execution |
23-May-24 | 14:54:15 | 794.90 | 50 | Sell* | 794.90 | 797.10 | 397.45 | A Automatic Execution |
23-May-24 | 14:45:00 | 795.50 | 10 | Sell* | 795.50 | 800.50 | 79.55 | A Automatic Execution |
23-May-24 | 14:45:00 | 796.30 | 150 | Sell* | 796.30 | 800.50 | 1,194 | A Automatic Execution |
23-May-24 | 13:18:53 | 796.01 | 75 | Buy* | 794.50 | 796.70 | 597.01 | O Ordinary |
23-May-24 | 13:17:25 | 796.111 | 75 | Buy* | 794.50 | 796.70 | 597.08 | O Ordinary |
23-May-24 | 12:33:12 | 795.60 | 1,956 | Buy* | 792.90 | 795.60 | 15.56k | A Automatic Execution |
23-May-24 | 12:32:30 | 795.60 | 900 | Buy* | 792.90 | 795.60 | 7,160 | A Automatic Execution |
23-May-24 | 09:41:46 | 791.705 | 372 | Sell* | 791.30 | 794.00 | 2,945 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|