Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EBS.US Share
Price
EBS.US Share
News
EBS.US Share
Chat
EBS.US Share
Trades630
EBS.US Share
Charts
EBS.US Live
Share Price
EBS.US
Media
EBS.US Company
Research
EBS.US Company
Timeline
Emergent Biosolutions Information
Share Price Information for Emergent Biosolutions (EBS.US)
Share Price is delayed by 15 minutes
Get Live Data
8.31
-0.08 (-0.95%)
Bid:
8.15
Ask:
8.50
Spread:
0.35 (4.294%)
Market Cap:
$410.19m
Last checked at -
Last checked at 
Intraday Emergent Biosolutions Share Chart
- This share is an international stock.
| Emergent Biosolutions Share Price | |||
|---|---|---|---|
| Price | 8.31 | Open | 8.38 |
| Bid | 8.15 | High | 8.47 |
| Ask | 8.50 | Low | 8.28 |
| Change | -0.08 (-0.95%) | Close | 0.00 |
| Volume | 30,524 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 51.60m |
| Market Cap | $410.19m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.05 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 5.63 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 630 |
|---|---|
| Vol. Sold | 17,604 |
| Sold Value | $33.15k |
| Vol. Bought | 12,920 |
| Bought Value | $29.84k |
| Market Size | 0 |
$ 997.60 (-0.24%)
1 month ago
$ 1,029.74 (+2.97%)
3 months ago
$ 728.31 (-27.17%)
6 months ago
$ 1,329.60 (+32.96%)
1 year ago
Add EBS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Emergent Biosolutions also watch
Recent Share Trades for Emergent Biosolutions (EBS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:01 | 8.35 | 50 | Unknown* | 8.34 | 8.36 | 417.50 | A Automatic Execution |
| 12-Jun-26 | 15:52:01 | 8.35 | 94 | Sell* | 8.34 | 8.36 | 784.90 | A Automatic Execution |
| 12-Jun-26 | 15:52:01 | 8.35 | 10 | Sell* | 8.34 | 8.36 | 83.50 | A Automatic Execution |
| 12-Jun-26 | 15:52:00 | 8.35 | 190 | Sell* | 8.35 | 8.36 | 1,587 | A Automatic Execution |
| 12-Jun-26 | 15:52:00 | 8.355 | 10 | Unknown* | 8.35 | 8.36 | 83.55 | A Automatic Execution |
| 12-Jun-26 | 15:52:00 | 8.35 | 110 | Sell* | 8.35 | 8.36 | 918.50 | A Automatic Execution |
| 12-Jun-26 | 15:52:00 | 8.35 | 50 | Sell* | 8.35 | 8.36 | 417.50 | A Automatic Execution |
| 12-Jun-26 | 15:52:00 | 8.35 | 100 | Sell* | 8.35 | 8.36 | 835.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:00 | 8.355 | 200 | Unknown* | 8.35 | 8.36 | 1,671 | A Automatic Execution |
| 12-Jun-26 | 15:52:00 | 8.35 | 2 | Sell* | 8.35 | 8.36 | 16.70 | A Automatic Execution |
Share Discussion for Emergent Biosolutions (EBS.US)
- There are no chat posts for Emergent Biosolutions
Follow the stocks
