| L&g 2xs Dax Share Price | |||
|---|---|---|---|
| Price | 49.595 | Open | 49.695 |
| Bid | 50.24 | High | 49.695 |
| Ask | 50.35 | Low | 49.595 |
| Change | -1.98 (-3.84%) | Close | 51.575 |
| Volume | 514,803 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 64.13 |
|---|---|
| Year High Date | 23-Mar-2026 |
| Year Low | 47.00 |
| Year Low Date | 27-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 62,389 |
| Sold Value | £31.07k |
| Vol. Bought | 452,414 |
| Bought Value | £225.99k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:04:39 | 50.362 | 10,294 | Sell* | 50.36 | 50.44 | 5,184 | O Ordinary |
| 12-Jun-26 | 10:49:10 | 49.595 | 61 | Sell* | 49.595 | 49.715 | 30.25 | A Automatic Execution |
| 12-Jun-26 | 10:30:47 | 49.495 | 16,172 | Sell* | 49.48 | 49.595 | 8,004 | O Ordinary |
| 12-Jun-26 | 09:51:14 | 49.849 | 40,121 | Buy* | 49.77 | 49.875 | 20.00k | O Ordinary |
| 12-Jun-26 | 09:06:46 | 49.527 | 48,458 | Buy* | 49.455 | 49.57 | 24.00k | O Ordinary |
| 12-Jun-26 | 09:04:07 | 49.573 | 48,413 | Buy* | 49.48 | 49.585 | 24.00k | O Ordinary |
| 12-Jun-26 | 09:02:01 | 49.667 | 48,321 | Buy* | 49.57 | 49.69 | 24.00k | O Ordinary |
| 12-Jun-26 | 08:59:33 | 49.6695 | 5,142 | Sell* | 49.65 | 49.755 | 2,554 | O Ordinary |
| 12-Jun-26 | 08:56:50 | 49.695 | 20,000 | Sell* | 49.645 | 49.945 | 9,939 | A Automatic Execution |
| 12-Jun-26 | 08:10:14 | 50.134 | 99,724 | Buy* | 50.08 | 50.19 | 50.00k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||