| L&g 2xs Dax Share Price | |||
|---|---|---|---|
| Price | 50.16 | Open | 49.695 |
| Bid | 50.16 | High | 50.59 |
| Ask | 50.26 | Low | 49.595 |
| Change | -1.415 (-2.74%) | Close | 51.575 |
| Volume | 884,521 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 64.13 |
|---|---|
| Year High Date | 23-Mar-2026 |
| Year Low | 47.00 |
| Year Low Date | 27-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 91,385 |
| Sold Value | £45.61k |
| Vol. Bought | 793,136 |
| Bought Value | £398.19k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:03:56 | 50.16 | 28,996 | Sell* | 50.17 | 50.29 | 14.54k | A Automatic Execution |
| 12-Jun-26 | 14:46:21 | 50.51 | 15,006 | Buy* | 50.52 | 50.61 | 7,580 | A Automatic Execution |
| 12-Jun-26 | 14:46:21 | 50.51 | 25,159 | Buy* | 50.52 | 50.61 | 12.71k | A Automatic Execution |
| 12-Jun-26 | 14:46:15 | 50.51 | 87,207 | Buy* | 50.50 | 50.51 | 44.05k | A Automatic Execution |
| 12-Jun-26 | 14:46:15 | 50.51 | 87,207 | Buy* | 50.50 | 50.51 | 44.05k | A Automatic Execution |
| 12-Jun-26 | 14:42:39 | 50.59 | 126,143 | Buy* | 50.62 | 50.73 | 63.82k | A Automatic Execution |
| 12-Jun-26 | 14:04:39 | 50.362 | 10,294 | Sell* | 50.36 | 50.44 | 5,184 | O Ordinary |
| 12-Jun-26 | 10:49:10 | 49.595 | 61 | Sell* | 49.595 | 49.715 | 30.25 | A Automatic Execution |
| 12-Jun-26 | 10:30:47 | 49.495 | 16,172 | Sell* | 49.48 | 49.595 | 8,004 | O Ordinary |
| 12-Jun-26 | 09:51:14 | 49.849 | 40,121 | Buy* | 49.77 | 49.875 | 20.00k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||